03/06/2006 17:05:00*77.29*77.25*77.34*77.25
03/06/2006 17:10:00*77.265*77.25*77.305*77.23
03/06/2006 17:15:00*77.27*77.275*77.31*77.245
03/06/2006 17:20:00*77.27*77.29*77.33*77.26
03/06/2006 17:25:00*77.28*77.295*77.315*77.27
03/06/2006 17:30:00*77.315*77.29*77.335*77.26
03/06/2006 17:35:00*77.27*77.285*77.33*77.27
03/06/2006 17:40:00*77.29*77.27*77.32*77.245
03/06/2006 17:45:00*77.26*77.22*77.31*77.18
03/06/2006 17:50:00*77.22*77.25*77.32*77.2
03/06/2006 17:55:00*77.23*77.2*77.27*77.19
03/06/2006 18:00:00*77.18*77.2*77.27*77.13
03/06/2006 18:05:00*77.18*77.17*77.23*77.12
03/06/2006 18:10:00*77.215*77.18*77.22*77.13
03/06/2006 18:15:00*77.14*77.105*77.2*77.06
03/06/2006 18:20:00*77.12*77.125*77.14*77.09
03/06/2006 18:25:00*77.135*77.14*77.175*77.08
03/06/2006 18:30:00*77.095*77.09*77.165*77.08
03/06/2006 18:35:00*77.13*77.13*77.17*77.08
03/06/2006 18:40:00*77.13*77.19*77.215*77.08
03/06/2006 18:45:00*77.13*77.17*77.26*77.13
03/06/2006 18:50:00*77.15*77.19*77.23*77.13
03/06/2006 18:55:00*77.185*77.215*77.25*77.14
03/06/2006 19:00:00*77.21*77.21*77.29*77.19
03/06/2006 19:05:00*77.19*77.11*77.255*77.11
03/06/2006 19:10:00*77.12*77.165*77.185*77.1
03/06/2006 19:15:00*77.12*77.13*77.2*77.11
03/06/2006 19:20:00*77.135*77.19*77.22*77.12
03/06/2006 19:25:00*77.175*77.2*77.245*77.13
03/06/2006 19:30:00*77.175*77.2*77.23*77.16
03/06/2006 19:35:00*77.2*77.22*77.255*77.18
03/06/2006 19:40:00*77.25*77.13*77.25*77.095
03/06/2006 19:45:00*77.14*76.935*77.145*76.89
03/06/2006 19:50:00*76.95*76.93*76.985*76.78
03/06/2006 19:55:00*76.935*76.77*76.98*76.77
03/06/2006 20:00:00*76.76*76.795*76.86*76.73
03/06/2006 20:05:00*76.78*76.83*76.865*76.76
03/06/2006 20:10:00*76.82*76.715*76.875*76.66
03/06/2006 20:15:00*76.71*76.78*76.785*76.645
03/06/2006 20:20:00*76.745*76.81*76.825*76.72
03/06/2006 20:25:00*76.82*76.82*76.855*76.75
03/06/2006 20:30:00*76.79*76.81*76.84*76.775
03/06/2006 20:35:00*76.805*76.775*76.84*76.76
03/06/2006 20:40:00*76.77*76.79*76.845*76.76
03/06/2006 20:45:00*76.82*76.83*76.875*76.77
03/06/2006 20:50:00*76.855*76.84*76.87*76.77
03/06/2006 20:55:00*76.88*76.845*76.9*76.83
03/06/2006 21:00:00*76.855*76.855*76.9*76.83
03/06/2006 21:05:00*76.84*76.825*76.87*76.79
03/06/2006 21:10:00*76.805*76.83*76.87*76.77
03/06/2006 21:15:00*76.83*76.87*76.885*76.81
03/06/2006 21:20:00*76.84*76.84*76.89*76.81
03/06/2006 21:25:00*76.86*76.85*76.875*76.8
03/06/2006 21:30:00*76.845*76.81*76.865*76.79
03/06/2006 21:35:00*76.835*76.81*76.85*76.79
03/06/2006 21:40:00*76.815*76.805*76.88*76.78
03/06/2006 21:45:00*76.805*76.86*76.86*76.78
03/06/2006 21:50:00*76.82*76.805*76.87*76.77
03/06/2006 21:55:00*76.8*76.86*76.885*76.78
03/06/2006 22:00:00*76.875*76.78*76.91*76.77
03/06/2006 22:05:00*76.79*76.775*76.835*76.75
03/06/2006 22:10:00*76.78*76.76*76.82*76.72
03/06/2006 22:15:00*76.795*76.73*76.825*76.73
03/06/2006 22:20:00*76.745*76.7*76.795*76.69
03/06/2006 22:25:00*76.71*76.65*76.745*76.64
03/06/2006 22:30:00*76.645*76.64*76.74*76.61
03/06/2006 22:35:00*76.675*76.695*76.695*76.61
03/06/2006 22:40:00*76.665*76.66*76.71*76.64
03/06/2006 22:45:00*76.675*76.64*76.71*76.63
03/06/2006 22:50:00*76.645*76.635*76.68*76.61
03/06/2006 22:55:00*76.64*76.68*76.68*76.61
03/06/2006 23:00:00*76.645*76.62*76.68*76.58
03/06/2006 23:05:00*76.6*76.6*76.65*76.59
03/06/2006 23:10:00*76.61*76.61*76.675*76.595
03/06/2006 23:15:00*76.62*76.685*76.69*76.6
03/06/2006 23:20:00*76.65*76.65*76.705*76.63
03/06/2006 23:25:00*76.69*76.67*76.7*76.64
03/06/2006 23:30:00*76.69*76.68*76.735*76.65
03/06/2006 23:35:00*76.69*76.66*76.725*76.64
03/06/2006 23:40:00*76.675*76.66*76.74*76.64
03/06/2006 23:45:00*76.68*76.66*76.71*76.64
03/06/2006 23:50:00*76.68*76.63*76.69*76.62
03/06/2006 23:55:00*76.63*76.605*76.695*76.56
03/07/2006 00:00:00*76.615*76.68*76.72*76.53
03/07/2006 00:05:00*76.66*76.715*76.75*76.64
03/07/2006 00:10:00*76.725*76.745*76.81*76.7
03/07/2006 00:15:00*76.8*76.775*76.82*76.72
03/07/2006 00:20:00*76.75*76.76*76.81*76.73
03/07/2006 00:25:00*76.78*76.84*76.88*76.73
03/07/2006 00:30:00*76.84*76.855*76.86*76.785
03/07/2006 00:35:00*76.82*76.835*76.87*76.79
03/07/2006 00:40:00*76.82*76.77*76.865*76.75
03/07/2006 00:45:00*76.77*76.73*76.825*76.73
03/07/2006 00:50:00*76.75*76.59*76.765*76.59
03/07/2006 00:55:00*76.64*76.56*76.65*76.45
03/07/2006 01:00:00*76.56*76.61*76.64*76.55
03/07/2006 01:05:00*76.61*76.55*76.65*76.55
03/07/2006 01:10:00*76.56*76.61*76.66*76.54
03/07/2006 01:15:00*76.59*76.55*76.63*76.53
03/07/2006 01:20:00*76.55*76.54*76.595*76.46
03/07/2006 01:25:00*76.53*76.525*76.61*76.51
03/07/2006 01:30:00*76.52*76.57*76.6*76.515
03/07/2006 01:35:00*76.55*76.54*76.62*76.52
03/07/2006 01:40:00*76.55*76.605*76.62*76.52
03/07/2006 01:45:00*76.57*76.595*76.655*76.56
03/07/2006 01:50:00*76.61*76.62*76.68*76.59
03/07/2006 01:55:00*76.61*76.58*76.68*76.58
03/07/2006 02:00:00*76.63*76.645*76.675*76.58
03/07/2006 02:05:00*76.64*76.64*76.7*76.59
03/07/2006 02:10:00*76.65*76.66*76.705*76.62
03/07/2006 02:15:00*76.67*76.725*76.745*76.635
03/07/2006 02:20:00*76.675*76.69*76.745*76.655
03/07/2006 02:25:00*76.685*76.67*76.715*76.63
03/07/2006 02:30:00*76.68*76.675*76.72*76.62
03/07/2006 02:35:00*76.68*76.67*76.745*76.665
03/07/2006 02:40:00*76.68*76.66*76.74*76.65
03/07/2006 02:45:00*76.665*76.635*76.72*76.625
03/07/2006 02:50:00*76.615*76.61*76.65*76.54
03/07/2006 02:55:00*76.63*76.59*76.675*76.57
03/07/2006 03:00:00*76.61*76.635*76.68*76.58
03/07/2006 03:05:00*76.64*76.645*76.7*76.6
03/07/2006 03:10:00*76.64*76.675*76.69*76.585
03/07/2006 03:15:00*76.65*76.63*76.72*76.63
03/07/2006 03:20:00*76.675*76.66*76.705*76.6
03/07/2006 03:25:00*76.66*76.655*76.715*76.63
03/07/2006 03:30:00*76.695*76.69*76.745*76.63
03/07/2006 03:35:00*76.675*76.71*76.785*76.64
03/07/2006 03:40:00*76.71*76.7*76.81*76.69
03/07/2006 03:45:00*76.73*76.725*76.78*76.7
03/07/2006 03:50:00*76.73*76.76*76.84*76.71
03/07/2006 03:55:00*76.755*76.675*76.785*76.67
03/07/2006 04:00:00*76.67*76.575*76.725*76.54
03/07/2006 04:05:00*76.57*76.565*76.64*76.51
03/07/2006 04:10:00*76.555*76.57*76.63*76.53
03/07/2006 04:15:00*76.6*76.54*76.66*76.54
03/07/2006 04:20:00*76.56*76.6*76.62*76.48
03/07/2006 04:25:00*76.6*76.545*76.635*76.54
03/07/2006 04:30:00*76.6*76.545*76.6*76.48
03/07/2006 04:35:00*76.52*76.525*76.585*76.49
03/07/2006 04:40:00*76.54*76.57*76.65*76.52
03/07/2006 04:45:00*76.58*76.56*76.655*76.54
03/07/2006 04:50:00*76.57*76.54*76.635*76.495
03/07/2006 04:55:00*76.52*76.55*76.595*76.5
03/07/2006 05:00:00*76.53*76.54*76.605*76.51
03/07/2006 05:05:00*76.55*76.54*76.635*76.51
03/07/2006 05:10:00*76.545*76.56*76.61*76.5
03/07/2006 05:15:00*76.53*76.505*76.565*76.48
03/07/2006 05:20:00*76.545*76.53*76.575*76.49
03/07/2006 05:25:00*76.505*76.505*76.55*76.43
03/07/2006 05:30:00*76.46*76.45*76.52*76.425
03/07/2006 05:35:00*76.455*76.48*76.515*76.44
03/07/2006 05:40:00*76.475*76.4*76.525*76.38
03/07/2006 05:45:00*76.4*76.46*76.475*76.39
03/07/2006 05:50:00*76.445*76.435*76.48*76.38
03/07/2006 05:55:00*76.44*76.46*76.525*76.42
03/07/2006 06:00:00*76.46*76.47*76.54*76.45
03/07/2006 06:05:00*76.48*76.505*76.53*76.46
03/07/2006 06:10:00*76.48*76.47*76.53*76.455
03/07/2006 06:15:00*76.49*76.515*76.535*76.46
03/07/2006 06:20:00*76.47*76.515*76.54*76.46
03/07/2006 06:25:00*76.5*76.44*76.555*76.41
03/07/2006 06:30:00*76.43*76.47*76.52*76.39
03/07/2006 06:35:00*76.47*76.565*76.565*76.455
03/07/2006 06:40:00*76.565*76.555*76.58*76.485
03/07/2006 06:45:00*76.53*76.6*76.6*76.45
03/07/2006 06:50:00*76.495*76.5*76.6*76.48
03/07/2006 06:55:00*76.56*76.51*76.56*76.49
03/07/2006 07:00:00*76.51*76.51*76.56*76.45
03/07/2006 07:05:00*76.515*76.53*76.58*76.485
03/07/2006 07:10:00*76.525*76.54*76.59*76.5
03/07/2006 07:15:00*76.535*76.55*76.61*76.52
03/07/2006 07:20:00*76.55*76.6*76.61*76.5
03/07/2006 07:25:00*76.55*76.58*76.66*76.505
03/07/2006 07:30:00*76.59*76.585*76.63*76.555
03/07/2006 07:35:00*76.58*76.575*76.62*76.54
03/07/2006 07:40:00*76.585*76.54*76.63*76.52
03/07/2006 07:45:00*76.55*76.525*76.58*76.495
03/07/2006 07:50:00*76.52*76.53*76.575*76.5
03/07/2006 07:55:00*76.52*76.46*76.55*76.44
03/07/2006 08:00:00*76.46*76.43*76.52*76.41
03/07/2006 08:05:00*76.455*76.44*76.49*76.39
03/07/2006 08:10:00*76.43*76.42*76.51*76.415
03/07/2006 08:15:00*76.44*76.455*76.505*76.415
03/07/2006 08:20:00*76.505*76.47*76.54*76.44
03/07/2006 08:25:00*76.49*76.495*76.57*76.445
03/07/2006 08:30:00*76.49*76.5*76.55*76.46
03/07/2006 08:35:00*76.51*76.545*76.56*76.475
03/07/2006 08:40:00*76.52*76.55*76.6*76.51
03/07/2006 08:45:00*76.53*76.555*76.59*76.51
03/07/2006 08:50:00*76.515*76.52*76.595*76.5
03/07/2006 08:55:00*76.51*76.51*76.58*76.495
03/07/2006 09:00:00*76.545*76.49*76.585*76.48
03/07/2006 09:05:00*76.505*76.49*76.58*76.48
03/07/2006 09:10:00*76.495*76.545*76.575*76.475
03/07/2006 09:15:00*76.54*76.51*76.605*76.49
03/07/2006 09:20:00*76.51*76.505*76.57*76.45
03/07/2006 09:25:00*76.51*76.56*76.62*76.5
03/07/2006 09:30:00*76.585*76.62*76.68*76.53
03/07/2006 09:35:00*76.605*76.52*76.645*76.51
03/07/2006 09:40:00*76.535*76.51*76.575*76.45
03/07/2006 09:45:00*76.51*76.53*76.565*76.45
03/07/2006 09:50:00*76.465*76.47*76.54*76.43
03/07/2006 09:55:00*76.46*76.49*76.54*76.44
03/07/2006 10:00:00*76.48*76.505*76.57*76.42
03/07/2006 10:05:00*76.45*76.495*76.575*76.43
03/07/2006 10:10:00*76.495*76.51*76.52*76.42
03/07/2006 10:15:00*76.48*76.39*76.51*76.36
03/07/2006 10:20:00*76.4*76.35*76.49*76.35
03/07/2006 10:25:00*76.405*76.33*76.43*76.3
03/07/2006 10:30:00*76.325*76.43*76.465*76.29
03/07/2006 10:35:00*76.365*76.335*76.43*76.32
03/07/2006 10:45:00*76.35*76.35*76.43*76.33
03/07/2006 10:55:00*76.36*76.505*76.51*76.35
03/07/2006 11:00:00*76.49*76.52*76.58*76.45
03/07/2006 11:05:00*76.525*76.505*76.54*76.46
03/07/2006 11:10:00*76.495*76.43*76.54*76.41
03/07/2006 11:15:00*76.44*76.4*76.545*76.39
03/07/2006 11:20:00*76.44*76.43*76.485*76.385
03/07/2006 11:25:00*76.43*76.4*76.445*76.37
03/07/2006 11:30:00*76.405*76.44*76.46*76.34
03/07/2006 11:35:00*76.385*76.38*76.495*76.35
03/07/2006 11:40:00*76.375*76.42*76.43*76.35
03/07/2006 11:45:00*76.42*76.38*76.5*76.37
03/07/2006 11:50:00*76.38*76.395*76.45*76.37
03/07/2006 11:55:00*76.42*76.38*76.45*76.37
03/07/2006 12:00:00*76.39*76.33*76.435*76.32
03/07/2006 12:05:00*76.37*76.34*76.38*76.28
03/07/2006 12:10:00*76.315*76.345*76.38*76.25
03/07/2006 12:15:00*76.37*76.405*76.43*76.305
03/07/2006 12:20:00*76.36*76.345*76.43*76.32
03/07/2006 12:25:00*76.33*76.365*76.375*76.3
03/07/2006 12:30:00*76.3*76.375*76.38*76.27
03/07/2006 12:35:00*76.33*76.31*76.38*76.3
03/07/2006 12:40:00*76.305*76.32*76.4*76.28
03/07/2006 12:45:00*76.32*76.32*76.4*76.285
03/07/2006 12:50:00*76.335*76.305*76.36*76.28
03/07/2006 12:55:00*76.355*76.335*76.39*76.305
03/07/2006 13:00:00*76.355*76.35*76.43*76.3
03/07/2006 13:05:00*76.34*76.32*76.39*76.29
03/07/2006 13:10:00*76.325*76.32*76.365*76.31
03/07/2006 13:15:00*76.38*76.33*76.38*76.28
03/07/2006 13:20:00*76.34*76.35*76.38*76.32
03/07/2006 13:25:00*76.36*76.39*76.41*76.34
03/07/2006 13:30:00*76.4*76.38*76.42*76.34
03/07/2006 13:35:00*76.37*76.37*76.39*76.36
03/07/2006 13:40:00*76.38*76.38*76.42*76.37
03/07/2006 13:45:00*76.4*76.39*76.41*76.38
03/07/2006 13:50:00*76.4*76.38*76.44*76.38
03/07/2006 13:55:00*76.37*76.36*76.39*76.345
03/07/2006 14:00:00*76.37*76.415*76.425*76.355
03/07/2006 14:05:00*76.42*76.38*76.435*76.37
03/07/2006 14:10:00*76.395*76.385*76.41*76.355
03/07/2006 14:15:00*76.375*76.4*76.405*76.36
03/07/2006 14:20:00*76.385*76.41*76.42*76.385
03/07/2006 14:25:00*76.41*76.4*76.42*76.38
03/07/2006 14:30:00*76.41*76.42*76.44*76.38
03/07/2006 14:35:00*76.43*76.435*76.45*76.41
03/07/2006 14:40:00*76.43*76.43*76.44*76.42
03/07/2006 14:45:00*76.43*76.37*76.445*76.37
03/07/2006 14:50:00*76.38*76.37*76.38*76.32
03/07/2006 14:55:00*76.39*76.37*76.39*76.36
03/07/2006 15:00:00*76.36*76.325*76.38*76.305
03/07/2006 15:05:00*76.33*76.35*76.35*76.315
03/07/2006 15:10:00*76.355*76.34*76.365*76.325
03/07/2006 15:15:00*76.35*76.4*76.4*76.325
03/07/2006 15:20:00*76.355*76.41*76.425*76.355
03/07/2006 15:25:00*76.41*76.39*76.41*76.375
03/07/2006 15:30:00*76.4*76.38*76.4*76.38
03/07/2006 15:35:00*76.39*76.39*76.405*76.37
03/07/2006 15:40:00*76.385*76.365*76.41*76.36
03/07/2006 15:45:00*76.36*76.44*76.465*76.355
03/07/2006 15:50:00*76.435*76.4*76.465*76.37
03/07/2006 15:55:00*76.4*76.36*76.42*76.36
03/07/2006 16:00:00*76.4*76.395*76.42*76.36
03/07/2006 16:05:00*76.39*76.39*76.435*76.365
03/07/2006 16:10:00*76.375*76.4*76.44*76.375
03/07/2006 16:15:00*76.385*76.355*76.41*76.35
03/07/2006 16:20:00*76.37*76.45*76.485*76.35
03/07/2006 16:25:00*76.47*76.445*76.5*76.415
03/07/2006 16:30:00*76.435*76.435*76.5*76.425
03/07/2006 16:35:00*76.44*76.465*76.475*76.415
03/07/2006 16:40:00*76.46*76.405*76.47*76.355
03/07/2006 16:45:00*76.41*76.42*76.48*76.4
03/07/2006 16:50:00*76.445*76.54*76.54*76.4
03/07/2006 16:55:00*76.44*76.46*76.54*76.43
03/07/2006 17:00:00*76.475*76.465*76.595*76.42
