03/05/2006 17:05:00*77.465*77.4*77.515*77.39
03/05/2006 17:10:00*77.41*77.42*77.5*77.375
03/05/2006 17:15:00*77.46*77.41*77.46*77.4
03/05/2006 17:20:00*77.435*77.45*77.48*77.41
03/05/2006 17:25:00*77.455*77.44*77.495*77.41
03/05/2006 17:30:00*77.445*77.535*77.535*77.41
03/05/2006 17:35:00*77.48*77.46*77.535*77.42
03/05/2006 17:40:00*77.455*77.455*77.5*77.39
03/05/2006 17:45:00*77.46*77.53*77.555*77.45
03/05/2006 17:50:00*77.51*77.5*77.565*77.47
03/05/2006 17:55:00*77.5*77.485*77.535*77.47
03/05/2006 18:00:00*77.46*77.46*77.535*77.455
03/05/2006 18:05:00*77.46*77.5*77.525*77.45
03/05/2006 18:10:00*77.5*77.51*77.535*77.48
03/05/2006 18:15:00*77.48*77.52*77.58*77.48
03/05/2006 18:20:00*77.535*77.5*77.59*77.38
03/05/2006 18:25:00*77.5*77.515*77.59*77.48
03/05/2006 18:30:00*77.52*77.595*77.595*77.515
03/05/2006 18:35:00*77.585*77.505*77.615*77.44
03/05/2006 18:40:00*77.49*77.475*77.535*77.29
03/05/2006 18:45:00*77.47*77.48*77.555*77.455
03/05/2006 18:50:00*77.48*77.495*77.51*77.43
03/05/2006 18:55:00*77.5*77.49*77.545*77.47
03/05/2006 19:00:00*77.49*77.515*77.57*77.485
03/05/2006 19:05:00*77.51*77.49*77.57*77.46
03/05/2006 19:10:00*77.48*77.515*77.545*77.41
03/05/2006 19:15:00*77.51*77.545*77.605*77.49
03/05/2006 19:20:00*77.555*77.55*77.62*77.53
03/05/2006 19:25:00*77.53*77.59*77.605*77.47
03/05/2006 19:30:00*77.58*77.61*77.665*77.52
03/05/2006 19:35:00*77.58*77.615*77.645*77.52
03/05/2006 19:40:00*77.61*77.65*77.705*77.55
03/05/2006 19:45:00*77.67*77.64*77.74*77.62
03/05/2006 19:50:00*77.66*77.63*77.73*77.62
03/05/2006 19:55:00*77.66*77.655*77.7*77.62
03/05/2006 20:00:00*77.63*77.72*77.735*77.6
03/05/2006 20:05:00*77.695*77.67*77.74*77.6
03/05/2006 20:10:00*77.63*77.65*77.675*77.6
03/05/2006 20:15:00*77.66*77.62*77.675*77.58
03/05/2006 20:20:00*77.64*77.63*77.685*77.6
03/05/2006 20:25:00*77.62*77.635*77.675*77.6
03/05/2006 20:30:00*77.65*77.615*77.665*77.6
03/05/2006 20:35:00*77.615*77.59*77.625*77.56
03/05/2006 20:40:00*77.56*77.605*77.64*77.555
03/05/2006 20:45:00*77.59*77.605*77.64*77.58
03/05/2006 20:50:00*77.61*77.63*77.655*77.59
03/05/2006 20:55:00*77.62*77.665*77.705*77.61
03/05/2006 21:00:00*77.64*77.635*77.665*77.615
03/05/2006 21:05:00*77.62*77.65*77.68*77.61
03/05/2006 21:10:00*77.655*77.65*77.69*77.61
03/05/2006 21:15:00*77.62*77.695*77.695*77.62
03/05/2006 21:20:00*77.675*77.7*77.7*77.64
03/05/2006 21:25:00*77.66*77.655*77.7*77.64
03/05/2006 21:30:00*77.66*77.795*77.82*77.655
03/05/2006 21:35:00*77.84*77.77*77.84*77.71
03/05/2006 21:40:00*77.765*77.755*77.79*77.73
03/05/2006 21:45:00*77.76*77.77*77.82*77.75
03/05/2006 21:50:00*77.77*77.75*77.8*77.72
03/05/2006 21:55:00*77.72*77.75*77.81*77.72
03/05/2006 22:00:00*77.765*77.74*77.79*77.72
03/05/2006 22:05:00*77.75*77.755*77.79*77.72
03/05/2006 22:10:00*77.745*77.755*77.785*77.71
03/05/2006 22:15:00*77.755*77.79*77.815*77.72
03/05/2006 22:20:00*77.795*77.825*77.865*77.76
03/05/2006 22:25:00*77.83*77.86*77.925*77.79
03/05/2006 22:30:00*77.82*77.885*77.935*77.81
03/05/2006 22:35:00*77.89*77.925*77.95*77.86
03/05/2006 22:40:00*77.88*77.9*77.955*77.86
03/05/2006 22:45:00*77.895*77.915*77.955*77.85
03/05/2006 22:50:00*77.9*77.83*78.005*77.83
03/05/2006 22:55:00*77.85*77.85*77.905*77.81
03/05/2006 23:00:00*77.865*77.875*77.94*77.84
03/05/2006 23:05:00*77.85*77.855*77.905*77.84
03/05/2006 23:10:00*77.875*77.84*77.92*77.81
03/05/2006 23:15:00*77.84*77.86*77.91*77.79
03/05/2006 23:20:00*77.89*77.905*77.92*77.83
03/05/2006 23:25:00*77.92*77.915*77.94*77.85
03/05/2006 23:30:00*77.925*77.91*77.94*77.87
03/05/2006 23:35:00*77.9*77.94*77.96*77.88
03/05/2006 23:40:00*77.915*77.91*77.97*77.88
03/05/2006 23:45:00*77.915*77.915*77.945*77.87
03/05/2006 23:50:00*77.895*77.9*78.005*77.88
03/05/2006 23:55:00*77.91*77.92*77.98*77.88
03/06/2006 00:00:00*77.945*77.965*77.97*77.9
03/06/2006 00:05:00*77.89*77.9*78.0*77.87
03/06/2006 00:10:00*77.88*77.93*77.96*77.87
03/06/2006 00:15:00*77.895*77.905*77.93*77.86
03/06/2006 00:20:00*77.89*77.905*77.98*77.88
03/06/2006 00:25:00*77.92*77.92*77.99*77.905
03/06/2006 00:30:00*77.945*77.915*77.945*77.89
03/06/2006 00:35:00*77.91*77.915*77.94*77.895
03/06/2006 00:40:00*77.905*77.935*77.97*77.89
03/06/2006 00:45:00*77.925*77.945*77.945*77.89
03/06/2006 00:50:00*77.935*77.905*77.945*77.88
03/06/2006 00:55:00*77.91*77.9*77.955*77.89
03/06/2006 01:00:00*77.89*77.925*77.935*77.88
03/06/2006 01:05:00*77.9*77.93*77.995*77.89
03/06/2006 01:10:00*77.91*77.92*77.97*77.87
03/06/2006 01:15:00*77.935*77.915*77.99*77.89
03/06/2006 01:20:00*77.925*77.91*77.985*77.89
03/06/2006 01:25:00*77.89*77.935*77.97*77.885
03/06/2006 01:30:00*77.955*77.905*77.985*77.88
03/06/2006 01:35:00*77.92*77.92*78.06*77.89
03/06/2006 01:40:00*77.9*77.95*77.99*77.87
03/06/2006 01:45:00*77.9*77.905*77.99*77.865
03/06/2006 01:50:00*77.86*77.905*77.955*77.86
03/06/2006 01:55:00*77.9*77.91*78.0*77.87
03/06/2006 02:00:00*77.915*77.855*77.95*77.83
03/06/2006 02:05:00*77.87*77.895*77.905*77.83
03/06/2006 02:10:00*77.85*77.875*77.92*77.83
03/06/2006 02:15:00*77.885*77.865*77.935*77.83
03/06/2006 02:20:00*77.85*77.87*77.925*77.84
03/06/2006 02:25:00*77.87*77.93*77.96*77.85
03/06/2006 02:30:00*77.905*77.83*77.975*77.82
03/06/2006 02:35:00*77.84*77.9*77.95*77.83
03/06/2006 02:40:00*77.945*77.88*77.945*77.86
03/06/2006 02:45:00*77.86*77.885*78.08*77.83
03/06/2006 02:50:00*77.895*77.84*77.9*77.82
03/06/2006 02:55:00*77.85*77.84*77.905*77.825
03/06/2006 03:00:00*77.84*77.93*77.935*77.79
03/06/2006 03:05:00*77.87*77.83*77.93*77.825
03/06/2006 03:10:00*77.85*77.82*77.905*77.81
03/06/2006 03:15:00*77.83*77.795*77.865*77.755
03/06/2006 03:20:00*77.785*77.775*77.8*77.72
03/06/2006 03:25:00*77.76*77.785*77.8*77.73
03/06/2006 03:30:00*77.74*77.79*77.9*77.73
03/06/2006 03:35:00*77.8*77.795*77.99*77.77
03/06/2006 03:40:00*77.805*77.795*77.835*77.74
03/06/2006 03:45:00*77.75*77.81*77.93*77.725
03/06/2006 03:50:00*77.79*77.825*77.99*77.755
03/06/2006 03:55:00*77.82*77.815*77.885*77.8
03/06/2006 04:00:00*77.855*77.81*77.87*77.79
03/06/2006 04:05:00*77.79*77.805*77.835*77.715
03/06/2006 04:10:00*77.78*77.77*77.825*77.73
03/06/2006 04:15:00*77.78*77.7*77.795*77.67
03/06/2006 04:20:00*77.69*77.76*77.88*77.67
03/06/2006 04:25:00*77.72*77.685*77.78*77.64
03/06/2006 04:30:00*77.705*77.71*77.775*77.67
03/06/2006 04:35:00*77.69*77.65*77.755*77.64
03/06/2006 04:40:00*77.63*77.58*77.71*77.56
03/06/2006 04:45:00*77.57*77.545*77.755*77.52
03/06/2006 04:50:00*77.53*77.53*77.615*77.52
03/06/2006 04:55:00*77.53*77.52*77.615*77.5
03/06/2006 05:00:00*77.525*77.565*77.6*77.485
03/06/2006 05:05:00*77.585*77.525*77.59*77.46
03/06/2006 05:10:00*77.505*77.575*77.595*77.5
03/06/2006 05:15:00*77.565*77.55*77.585*77.505
03/06/2006 05:20:00*77.545*77.545*77.59*77.505
03/06/2006 05:25:00*77.55*77.46*77.585*77.44
03/06/2006 05:30:00*77.505*77.515*77.58*77.45
03/06/2006 05:35:00*77.52*77.555*77.59*77.51
03/06/2006 05:40:00*77.55*77.51*77.59*77.51
03/06/2006 05:45:00*77.52*77.64*77.705*77.51
03/06/2006 05:50:00*77.63*77.605*77.675*77.58
03/06/2006 05:55:00*77.61*77.61*77.68*77.595
03/06/2006 06:00:00*77.61*77.585*77.67*77.57
03/06/2006 06:05:00*77.575*77.585*77.665*77.55
03/06/2006 06:10:00*77.595*77.59*77.66*77.585
03/06/2006 06:15:00*77.62*77.53*77.665*77.52
03/06/2006 06:20:00*77.54*77.555*77.605*77.5
03/06/2006 06:25:00*77.55*77.485*77.59*77.48
03/06/2006 06:30:00*77.525*77.445*77.57*77.41
03/06/2006 06:35:00*77.48*77.5*77.55*77.445
03/06/2006 06:40:00*77.515*77.495*77.575*77.48
03/06/2006 06:45:00*77.51*77.51*77.59*77.46
03/06/2006 06:50:00*77.48*77.42*77.58*77.42
03/06/2006 06:55:00*77.43*77.45*77.53*77.42
03/06/2006 07:00:00*77.445*77.44*77.525*77.425
03/06/2006 07:05:00*77.445*77.39*77.5*77.39
03/06/2006 07:10:00*77.395*77.38*77.45*77.355
03/06/2006 07:15:00*77.35*77.49*77.495*77.35
03/06/2006 07:20:00*77.47*77.48*77.53*77.45
03/06/2006 07:25:00*77.46*77.44*77.5*77.425
03/06/2006 07:30:00*77.465*77.49*77.52*77.42
03/06/2006 07:35:00*77.485*77.47*77.535*77.415
03/06/2006 07:40:00*77.465*77.445*77.525*77.405
03/06/2006 07:45:00*77.45*77.505*77.55*77.4
03/06/2006 07:50:00*77.46*77.49*77.545*77.44
03/06/2006 07:55:00*77.49*77.51*77.56*77.48
03/06/2006 08:00:00*77.54*77.495*77.57*77.48
03/06/2006 08:05:00*77.495*77.545*77.58*77.475
03/06/2006 08:10:00*77.54*77.56*77.61*77.505
03/06/2006 08:15:00*77.57*77.55*77.64*77.5
03/06/2006 08:20:00*77.56*77.615*77.63*77.54
03/06/2006 08:25:00*77.595*77.55*77.64*77.53
03/06/2006 08:30:00*77.56*77.52*77.6*77.495
03/06/2006 08:35:00*77.535*77.525*77.57*77.47
03/06/2006 08:40:00*77.525*77.6*77.605*77.52
03/06/2006 08:45:00*77.54*77.575*77.62*77.52
03/06/2006 08:50:00*77.585*77.6*77.66*77.55
03/06/2006 08:55:00*77.61*77.58*77.655*77.55
03/06/2006 09:00:00*77.57*77.58*77.64*77.54
03/06/2006 09:05:00*77.59*77.59*77.635*77.56
03/06/2006 09:10:00*77.63*77.6*77.655*77.58
03/06/2006 09:15:00*77.635*77.59*77.64*77.56
03/06/2006 09:20:00*77.58*77.605*77.66*77.56
03/06/2006 09:25:00*77.615*77.59*77.655*77.57
03/06/2006 09:30:00*77.59*77.585*77.675*77.56
03/06/2006 09:35:00*77.605*77.565*77.655*77.565
03/06/2006 09:40:00*77.585*77.57*77.63*77.565
03/06/2006 09:45:00*77.59*77.555*77.625*77.54
03/06/2006 09:50:00*77.58*77.57*77.625*77.54
03/06/2006 09:55:00*77.565*77.56*77.65*77.51
03/06/2006 10:00:00*77.565*77.52*77.595*77.49
03/06/2006 10:05:00*77.53*77.545*77.585*77.51
03/06/2006 10:10:00*77.55*77.59*77.65*77.535
03/06/2006 10:15:00*77.61*77.545*77.655*77.525
03/06/2006 10:20:00*77.54*77.47*77.61*77.44
03/06/2006 10:25:00*77.46*77.41*77.54*77.345
03/06/2006 10:30:00*77.395*77.455*77.52*77.38
03/06/2006 10:35:00*77.44*77.47*77.51*77.42
03/06/2006 10:40:00*77.465*77.525*77.53*77.45
03/06/2006 10:45:00*77.52*77.46*77.54*77.43
03/06/2006 10:50:00*77.48*77.49*77.53*77.44
03/06/2006 10:55:00*77.52*77.53*77.53*77.45
03/06/2006 11:00:00*77.48*77.43*77.545*77.43
03/06/2006 11:05:00*77.42*77.38*77.475*77.36
03/06/2006 11:10:00*77.39*77.41*77.46*77.36
03/06/2006 11:15:00*77.44*77.36*77.455*77.33
03/06/2006 11:20:00*77.375*77.43*77.45*77.3
03/06/2006 11:25:00*77.42*77.32*77.45*77.31
03/06/2006 11:30:00*77.32*77.295*77.44*77.24
03/06/2006 11:35:00*77.28*77.36*77.39*77.255
03/06/2006 11:40:00*77.375*77.31*77.44*77.28
03/06/2006 11:45:00*77.295*77.275*77.35*77.255
03/06/2006 11:50:00*77.29*77.275*77.31*77.22
03/06/2006 11:55:00*77.28*77.25*77.3*77.2
03/06/2006 12:00:00*77.27*77.19*77.29*77.18
03/06/2006 12:05:00*77.2*77.2*77.23*77.11
03/06/2006 12:10:00*77.2*77.225*77.27*77.18
03/06/2006 12:15:00*77.2*77.18*77.24*77.08
03/06/2006 12:20:00*77.15*77.22*77.24*77.125
03/06/2006 12:25:00*77.2*77.2*77.235*77.12
03/06/2006 12:30:00*77.175*77.165*77.245*77.14
03/06/2006 12:35:00*77.17*77.14*77.205*77.065
03/06/2006 12:40:00*77.13*77.15*77.2*77.11
03/06/2006 12:45:00*77.17*77.16*77.2*77.085
03/06/2006 12:50:00*77.15*77.17*77.22*77.13
03/06/2006 12:55:00*77.22*77.24*77.25*77.16
03/06/2006 13:00:00*77.23*77.23*77.3*77.2
03/06/2006 13:05:00*77.28*77.26*77.28*77.195
03/06/2006 13:10:00*77.26*77.24*77.31*77.2
03/06/2006 13:15:00*77.24*77.23*77.29*77.22
03/06/2006 13:20:00*77.21*77.24*77.275*77.19
03/06/2006 13:25:00*77.26*77.24*77.285*77.19
03/06/2006 13:30:00*77.23*77.19*77.24*77.12
03/06/2006 13:35:00*77.21*77.21*77.24*77.15
03/06/2006 13:40:00*77.2*77.19*77.32*77.17
03/06/2006 13:45:00*77.2*77.21*77.29*77.19
03/06/2006 13:50:00*77.2*77.235*77.25*77.185
03/06/2006 13:55:00*77.25*77.235*77.3*77.2
03/06/2006 14:00:00*77.245*77.235*77.29*77.22
03/06/2006 14:05:00*77.24*77.23*77.3*77.17
03/06/2006 14:10:00*77.19*77.14*77.24*77.13
03/06/2006 14:15:00*77.16*77.19*77.235*77.14
03/06/2006 14:20:00*77.175*77.2*77.25*77.17
03/06/2006 14:25:00*77.22*77.26*77.305*77.155
03/06/2006 14:30:00*77.27*77.23*77.305*77.21
03/06/2006 14:35:00*77.27*77.195*77.275*77.19
03/06/2006 14:40:00*77.195*77.185*77.22*77.135
03/06/2006 14:45:00*77.19*77.17*77.19*77.14
03/06/2006 14:50:00*77.165*77.16*77.21*77.13
03/06/2006 14:55:00*77.155*77.145*77.2*77.13
03/06/2006 15:00:00*77.135*77.115*77.205*77.095
03/06/2006 15:05:00*77.12*77.14*77.16*77.08
03/06/2006 15:10:00*77.145*77.155*77.225*77.135
03/06/2006 15:15:00*77.17*77.13*77.2*77.115
03/06/2006 15:20:00*77.165*77.145*77.195*77.13
03/06/2006 15:25:00*77.17*77.175*77.23*77.145
03/06/2006 15:30:00*77.165*77.17*77.22*77.16
03/06/2006 15:35:00*77.16*77.18*77.24*77.16
03/06/2006 15:40:00*77.195*77.195*77.24*77.17
03/06/2006 15:45:00*77.19*77.21*77.25*77.19
03/06/2006 15:50:00*77.2*77.25*77.28*77.185
03/06/2006 15:55:00*77.24*77.24*77.315*77.225
03/06/2006 16:00:00*77.26*77.29*77.325*77.225
03/06/2006 16:05:00*77.32*77.28*77.33*77.26
03/06/2006 16:10:00*77.255*77.285*77.32*77.25
03/06/2006 16:15:00*77.28*77.26*77.33*77.24
03/06/2006 16:20:00*77.265*77.27*77.285*77.25
03/06/2006 16:25:00*77.255*77.255*77.32*77.25
03/06/2006 16:30:00*77.275*77.26*77.29*77.24
03/06/2006 16:35:00*77.255*77.225*77.3*77.22
03/06/2006 16:40:00*77.24*77.245*77.275*77.185
03/06/2006 16:45:00*77.22*77.25*77.305*77.19
03/06/2006 16:50:00*77.255*77.33*77.33*77.225
03/06/2006 16:55:00*77.27*77.27*77.33*77.24
03/06/2006 17:00:00*77.255*77.29*77.33*77.255
