03/05/2006 14:05:00*77.41*77.435*77.49*77.4
03/05/2006 14:10:00*77.435*77.435*77.435*77.435
03/05/2006 14:15:00*77.435*77.41*77.435*77.4
03/05/2006 14:20:00*77.41*77.425*77.46*77.405
03/05/2006 14:25:00*77.42*77.43*77.435*77.42
03/05/2006 14:30:00*77.43*77.42*77.44*77.42
03/05/2006 14:35:00*77.42*77.42*77.42*77.42
03/05/2006 14:40:00*77.425*77.45*77.48*77.41
03/05/2006 14:45:00*77.45*77.46*77.495*77.45
03/05/2006 14:50:00*77.45*77.435*77.52*77.435
03/05/2006 14:55:00*77.45*77.45*77.45*77.435
03/05/2006 15:00:00*77.54*77.45*77.54*77.45
03/05/2006 15:05:00*77.45*77.47*77.47*77.45
03/05/2006 15:10:00*77.505*77.45*77.505*77.45
03/05/2006 15:15:00*77.49*77.49*77.49*77.45
03/05/2006 15:20:00*77.44*77.44*77.49*77.44
03/05/2006 15:25:00*77.45*77.52*77.595*77.44
03/05/2006 15:30:00*77.51*77.49*77.545*77.47
03/05/2006 15:35:00*77.49*77.475*77.49*77.44
03/05/2006 15:40:00*77.47*77.425*77.475*77.41
03/05/2006 15:45:00*77.425*77.46*77.51*77.425
03/05/2006 15:50:00*77.5*77.455*77.52*77.44
03/05/2006 15:55:00*77.46*77.48*77.565*77.45
03/05/2006 16:00:00*77.5*77.49*77.545*77.44
03/05/2006 16:05:00*77.49*77.46*77.53*77.43
03/05/2006 16:10:00*77.48*77.43*77.485*77.42
03/05/2006 16:15:00*77.43*77.44*77.53*77.43
03/05/2006 16:20:00*77.47*77.44*77.485*77.44
03/05/2006 16:25:00*77.48*77.43*77.52*77.43
03/05/2006 16:30:00*77.425*77.43*77.475*77.41
03/05/2006 16:35:00*77.43*77.43*77.46*77.415
03/05/2006 16:40:00*77.425*77.43*77.47*77.425
03/05/2006 16:45:00*77.49*77.44*77.49*77.43
03/05/2006 16:50:00*77.43*77.41*77.49*77.37
03/05/2006 16:55:00*77.44*77.415*77.48*77.395
03/05/2006 17:00:00*77.41*77.42*77.47*77.405
