03/02/2006 17:05:00*77.43*77.38*77.46*77.33
03/02/2006 17:10:00*77.4*77.445*77.47*77.37
03/02/2006 17:15:00*77.44*77.43*77.47*77.41
03/02/2006 17:20:00*77.435*77.42*77.45*77.38
03/02/2006 17:25:00*77.37*77.4*77.43*77.34
03/02/2006 17:30:00*77.395*77.385*77.445*77.36
03/02/2006 17:35:00*77.39*77.41*77.43*77.35
03/02/2006 17:40:00*77.385*77.35*77.445*77.33
03/02/2006 17:45:00*77.38*77.38*77.4*77.33
03/02/2006 17:50:00*77.33*77.375*77.415*77.315
03/02/2006 17:55:00*77.39*77.37*77.44*77.34
03/02/2006 18:00:00*77.4*77.42*77.46*77.36
03/02/2006 18:05:00*77.39*77.435*77.445*77.36
03/02/2006 18:10:00*77.385*77.33*77.435*77.315
03/02/2006 18:15:00*77.34*77.36*77.4*77.3
03/02/2006 18:20:00*77.355*77.335*77.39*77.31
03/02/2006 18:25:00*77.34*77.32*77.38*77.29
03/02/2006 18:30:00*77.315*77.27*77.345*77.22
03/02/2006 18:35:00*77.29*77.115*77.29*77.07
03/02/2006 18:40:00*77.125*77.225*77.245*77.11
03/02/2006 18:45:00*77.23*77.07*77.23*77.01
03/02/2006 18:50:00*77.11*77.185*77.225*77.07
03/02/2006 18:55:00*77.19*77.24*77.285*77.16
03/02/2006 19:00:00*77.23*77.225*77.255*77.17
03/02/2006 19:05:00*77.24*77.23*77.315*77.195
03/02/2006 19:10:00*77.25*77.275*77.295*77.21
03/02/2006 19:15:00*77.25*77.275*77.395*77.235
03/02/2006 19:20:00*77.26*77.365*77.425*77.26
03/02/2006 19:25:00*77.33*77.31*77.415*77.295
03/02/2006 19:30:00*77.3*77.32*77.385*77.3
03/02/2006 19:35:00*77.32*77.35*77.455*77.24
03/02/2006 19:40:00*77.36*77.44*77.49*77.3
03/02/2006 19:45:00*77.45*77.48*77.55*77.425
03/02/2006 19:50:00*77.495*77.48*77.535*77.435
03/02/2006 19:55:00*77.48*77.545*77.59*77.43
03/02/2006 20:00:00*77.575*77.595*77.67*77.54
03/02/2006 20:05:00*77.6*77.58*77.725*77.56
03/02/2006 20:10:00*77.64*77.58*77.64*77.53
03/02/2006 20:15:00*77.585*77.495*77.67*77.475
03/02/2006 20:20:00*77.5*77.495*77.555*77.435
03/02/2006 20:25:00*77.47*77.49*77.53*77.42
03/02/2006 20:30:00*77.49*77.49*77.52*77.46
03/02/2006 20:35:00*77.48*77.505*77.535*77.48
03/02/2006 20:40:00*77.55*77.51*77.55*77.485
03/02/2006 20:45:00*77.505*77.475*77.54*77.435
03/02/2006 20:50:00*77.495*77.435*77.525*77.425
03/02/2006 20:55:00*77.425*77.41*77.495*77.4
03/02/2006 21:00:00*77.42*77.415*77.48*77.405
03/02/2006 21:05:00*77.43*77.42*77.47*77.395
03/02/2006 21:10:00*77.42*77.485*77.525*77.41
03/02/2006 21:15:00*77.46*77.52*77.53*77.46
03/02/2006 21:20:00*77.48*77.515*77.555*77.44
03/02/2006 21:25:00*77.5*77.54*77.56*77.48
03/02/2006 21:30:00*77.53*77.505*77.575*77.485
03/02/2006 21:35:00*77.52*77.505*77.53*77.47
03/02/2006 21:40:00*77.5*77.48*77.515*77.465
03/02/2006 21:45:00*77.47*77.45*77.515*77.43
03/02/2006 21:50:00*77.455*77.43*77.49*77.42
03/02/2006 21:55:00*77.41*77.44*77.47*77.41
03/02/2006 22:00:00*77.44*77.44*77.5*77.425
03/02/2006 22:05:00*77.46*77.45*77.495*77.44
03/02/2006 22:10:00*77.455*77.46*77.49*77.43
03/02/2006 22:15:00*77.435*77.44*77.485*77.42
03/02/2006 22:20:00*77.44*77.42*77.47*77.395
03/02/2006 22:25:00*77.435*77.45*77.46*77.41
03/02/2006 22:30:00*77.44*77.45*77.525*77.42
03/02/2006 22:35:00*77.455*77.455*77.515*77.45
03/02/2006 22:40:00*77.475*77.47*77.51*77.44
03/02/2006 22:45:00*77.51*77.51*77.535*77.435
03/02/2006 22:50:00*77.495*77.525*77.535*77.475
03/02/2006 22:55:00*77.52*77.495*77.54*77.48
03/02/2006 23:00:00*77.51*77.49*77.54*77.48
03/02/2006 23:05:00*77.51*77.5*77.6*77.48
03/02/2006 23:10:00*77.55*77.485*77.55*77.48
03/02/2006 23:15:00*77.48*77.5*77.605*77.47
03/02/2006 23:20:00*77.495*77.505*77.56*77.48
03/02/2006 23:25:00*77.49*77.5*77.535*77.48
03/02/2006 23:30:00*77.495*77.49*77.53*77.48
03/02/2006 23:35:00*77.51*77.52*77.57*77.475
03/02/2006 23:40:00*77.535*77.525*77.585*77.51
03/02/2006 23:45:00*77.52*77.52*77.565*77.5
03/02/2006 23:50:00*77.505*77.535*77.56*77.5
03/02/2006 23:55:00*77.52*77.565*77.64*77.51
03/03/2006 00:00:00*77.56*77.565*77.615*77.53
03/03/2006 00:05:00*77.54*77.555*77.61*77.54
03/03/2006 00:10:00*77.575*77.54*77.605*77.54
03/03/2006 00:15:00*77.54*77.53*77.6*77.52
03/03/2006 00:20:00*77.535*77.51*77.595*77.51
03/03/2006 00:25:00*77.51*77.46*77.52*77.44
03/03/2006 00:30:00*77.46*77.46*77.53*77.45
03/03/2006 00:35:00*77.46*77.45*77.525*77.425
03/03/2006 00:40:00*77.495*77.445*77.54*77.405
03/03/2006 00:45:00*77.46*77.51*77.52*77.43
03/03/2006 00:50:00*77.475*77.465*77.56*77.46
03/03/2006 00:55:00*77.46*77.475*77.475*77.44
03/03/2006 01:00:00*77.465*77.46*77.49*77.44
03/03/2006 01:05:00*77.45*77.515*77.54*77.44
03/03/2006 01:10:00*77.505*77.51*77.55*77.49
03/03/2006 01:15:00*77.5*77.5*77.56*77.48
03/03/2006 01:20:00*77.495*77.555*77.605*77.485
03/03/2006 01:25:00*77.57*77.575*77.615*77.54
03/03/2006 01:30:00*77.585*77.555*77.605*77.53
03/03/2006 01:35:00*77.56*77.53*77.595*77.5
03/03/2006 01:40:00*77.55*77.53*77.585*77.5
03/03/2006 01:45:00*77.55*77.565*77.615*77.53
03/03/2006 01:50:00*77.575*77.605*77.635*77.555
03/03/2006 01:55:00*77.6*77.535*77.62*77.49
03/03/2006 02:00:00*77.52*77.62*77.62*77.5
03/03/2006 02:05:00*77.58*77.495*77.62*77.48
03/03/2006 02:10:00*77.49*77.56*77.57*77.47
03/03/2006 02:15:00*77.56*77.55*77.6*77.51
03/03/2006 02:20:00*77.59*77.53*77.59*77.49
03/03/2006 02:25:00*77.53*77.575*77.61*77.52
03/03/2006 02:30:00*77.56*77.52*77.61*77.52
03/03/2006 02:35:00*77.54*77.565*77.585*77.5
03/03/2006 02:40:00*77.51*77.55*77.58*77.47
03/03/2006 02:45:00*77.545*77.52*77.565*77.49
03/03/2006 02:50:00*77.54*77.52*77.59*77.48
03/03/2006 02:55:00*77.5*77.49*77.56*77.45
03/03/2006 03:00:00*77.495*77.515*77.56*77.48
03/03/2006 03:05:00*77.51*77.55*77.575*77.47
03/03/2006 03:10:00*77.555*77.535*77.615*77.53
03/03/2006 03:15:00*77.55*77.565*77.64*77.53
03/03/2006 03:20:00*77.55*77.605*77.665*77.55
03/03/2006 03:25:00*77.6*77.65*77.69*77.59
03/03/2006 03:30:00*77.645*77.72*77.72*77.615
03/03/2006 03:35:00*77.71*77.69*77.72*77.61
03/03/2006 03:40:00*77.69*77.71*77.75*77.64
03/03/2006 03:45:00*77.72*77.7*77.765*77.69
03/03/2006 03:50:00*77.73*77.68*77.77*77.58
03/03/2006 03:55:00*77.67*77.685*77.77*77.66
03/03/2006 04:00:00*77.685*77.69*77.725*77.63
03/03/2006 04:05:00*77.68*77.72*77.765*77.67
03/03/2006 04:10:00*77.7*77.72*77.79*77.7
03/03/2006 04:15:00*77.71*77.79*77.79*77.7
03/03/2006 04:20:00*77.785*77.725*77.795*77.7
03/03/2006 04:25:00*77.76*77.67*77.78*77.66
03/03/2006 04:30:00*77.68*77.66*77.82*77.61
03/03/2006 04:35:00*77.635*77.63*77.68*77.58
03/03/2006 04:40:00*77.62*77.635*77.78*77.58
03/03/2006 04:45:00*77.6*77.61*77.8*77.56
03/03/2006 04:50:00*77.625*77.62*77.81*77.6
03/03/2006 04:55:00*77.615*77.61*77.69*77.605
03/03/2006 05:00:00*77.625*77.67*77.67*77.59
03/03/2006 05:05:00*77.625*77.575*77.67*77.55
03/03/2006 05:10:00*77.575*77.605*77.62*77.535
03/03/2006 05:15:00*77.59*77.53*77.605*77.53
03/03/2006 05:20:00*77.54*77.57*77.605*77.52
03/03/2006 05:25:00*77.5*77.58*77.585*77.5
03/03/2006 05:30:00*77.585*77.57*77.68*77.54
03/03/2006 05:35:00*77.615*77.595*77.625*77.56
03/03/2006 05:40:00*77.585*77.64*77.675*77.56
03/03/2006 05:45:00*77.63*77.585*77.65*77.51
03/03/2006 05:50:00*77.535*77.54*77.605*77.51
03/03/2006 05:55:00*77.55*77.535*77.605*77.51
03/03/2006 06:00:00*77.575*77.56*77.61*77.53
03/03/2006 06:05:00*77.57*77.59*77.66*77.56
03/03/2006 06:10:00*77.62*77.61*77.685*77.58
03/03/2006 06:15:00*77.61*77.645*77.67*77.55
03/03/2006 06:20:00*77.67*77.67*77.69*77.56
03/03/2006 06:25:00*77.62*77.62*77.67*77.57
03/03/2006 06:30:00*77.615*77.615*77.65*77.56
03/03/2006 06:35:00*77.59*77.575*77.64*77.55
03/03/2006 06:40:00*77.59*77.58*77.615*77.56
03/03/2006 06:45:00*77.57*77.64*77.65*77.56
03/03/2006 06:50:00*77.61*77.645*77.66*77.58
03/03/2006 06:55:00*77.65*77.625*77.675*77.595
03/03/2006 07:00:00*77.635*77.57*77.665*77.53
03/03/2006 07:05:00*77.6*77.56*77.67*77.5
03/03/2006 07:10:00*77.565*77.545*77.595*77.51
03/03/2006 07:15:00*77.55*77.55*77.61*77.51
03/03/2006 07:20:00*77.555*77.615*77.63*77.535
03/03/2006 07:25:00*77.61*77.6*77.635*77.56
03/03/2006 07:30:00*77.59*77.62*77.63*77.55
03/03/2006 07:35:00*77.565*77.565*77.645*77.54
03/03/2006 07:40:00*77.555*77.56*77.63*77.535
03/03/2006 07:45:00*77.57*77.58*77.635*77.54
03/03/2006 07:50:00*77.605*77.575*77.635*77.55
03/03/2006 07:55:00*77.57*77.575*77.63*77.55
03/03/2006 08:00:00*77.585*77.59*77.65*77.56
03/03/2006 08:05:00*77.58*77.625*77.65*77.58
03/03/2006 08:10:00*77.605*77.605*77.665*77.59
03/03/2006 08:15:00*77.59*77.63*77.675*77.59
03/03/2006 08:20:00*77.625*77.62*77.67*77.565
03/03/2006 08:25:00*77.595*77.595*77.645*77.57
03/03/2006 08:30:00*77.59*77.59*77.68*77.58
03/03/2006 08:35:00*77.59*77.57*77.645*77.55
03/03/2006 08:40:00*77.575*77.615*77.67*77.55
03/03/2006 08:45:00*77.62*77.64*77.66*77.58
03/03/2006 08:50:00*77.61*77.62*77.64*77.55
03/03/2006 08:55:00*77.61*77.58*77.68*77.56
03/03/2006 09:00:00*77.57*77.61*77.63*77.55
03/03/2006 09:05:00*77.595*77.55*77.625*77.55
03/03/2006 09:10:00*77.565*77.555*77.63*77.54
03/03/2006 09:15:00*77.57*77.63*77.67*77.555
03/03/2006 09:20:00*77.62*77.59*77.695*77.56
03/03/2006 09:25:00*77.58*77.61*77.67*77.58
03/03/2006 09:30:00*77.65*77.57*77.65*77.53
03/03/2006 09:35:00*77.56*77.555*77.635*77.53
03/03/2006 09:40:00*77.575*77.61*77.63*77.525
03/03/2006 09:45:00*77.57*77.57*77.62*77.54
03/03/2006 09:50:00*77.595*77.59*77.63*77.54
03/03/2006 09:55:00*77.57*77.605*77.65*77.555
03/03/2006 10:00:00*77.61*77.62*77.63*77.55
03/03/2006 10:05:00*77.56*77.525*77.66*77.52
03/03/2006 10:10:00*77.515*77.605*77.665*77.475
03/03/2006 10:15:00*77.54*77.475*77.665*77.46
03/03/2006 10:20:00*77.48*77.565*77.6*77.47
03/03/2006 10:25:00*77.555*77.55*77.59*77.51
03/03/2006 10:30:00*77.57*77.51*77.635*77.505
03/03/2006 10:35:00*77.525*77.54*77.55*77.45
03/03/2006 10:40:00*77.535*77.545*77.58*77.49
03/03/2006 10:45:00*77.52*77.515*77.58*77.49
03/03/2006 10:50:00*77.515*77.49*77.555*77.47
03/03/2006 10:55:00*77.51*77.51*77.58*77.45
03/03/2006 11:00:00*77.55*77.545*77.58*77.44
03/03/2006 11:05:00*77.53*77.445*77.565*77.44
03/03/2006 11:10:00*77.43*77.47*77.515*77.39
03/03/2006 11:15:00*77.46*77.48*77.52*77.415
03/03/2006 11:20:00*77.455*77.465*77.535*77.435
03/03/2006 11:25:00*77.5*77.5*77.56*77.455
03/03/2006 11:30:00*77.495*77.535*77.545*77.46
03/03/2006 11:35:00*77.55*77.48*77.56*77.45
03/03/2006 11:40:00*77.5*77.47*77.55*77.47
03/03/2006 11:45:00*77.51*77.53*77.555*77.47
03/03/2006 11:50:00*77.56*77.59*77.64*77.505
03/03/2006 11:55:00*77.58*77.525*77.61*77.47
03/03/2006 12:00:00*77.535*77.52*77.57*77.47
03/03/2006 12:05:00*77.53*77.49*77.57*77.47
03/03/2006 12:10:00*77.47*77.43*77.535*77.41
03/03/2006 12:15:00*77.44*77.4*77.46*77.37
03/03/2006 12:20:00*77.4*77.45*77.45*77.37
03/03/2006 12:25:00*77.41*77.41*77.46*77.37
03/03/2006 12:30:00*77.375*77.38*77.46*77.36
03/03/2006 12:35:00*77.42*77.41*77.435*77.34
03/03/2006 12:40:00*77.405*77.355*77.425*77.32
03/03/2006 12:45:00*77.34*77.395*77.485*77.33
03/03/2006 12:50:00*77.39*77.43*77.46*77.37
03/03/2006 12:55:00*77.39*77.465*77.465*77.36
03/03/2006 13:00:00*77.44*77.43*77.49*77.39
03/03/2006 13:05:00*77.44*77.37*77.5*77.33
03/03/2006 13:10:00*77.36*77.35*77.395*77.32
03/03/2006 13:15:00*77.35*77.355*77.395*77.34
03/03/2006 13:20:00*77.37*77.42*77.425*77.355
03/03/2006 13:25:00*77.37*77.395*77.425*77.37
03/03/2006 13:30:00*77.39*77.395*77.44*77.37
03/03/2006 13:35:00*77.44*77.41*77.455*77.37
03/03/2006 13:40:00*77.4*77.35*77.435*77.34
03/03/2006 13:45:00*77.365*77.38*77.42*77.33
03/03/2006 13:50:00*77.4*77.455*77.46*77.37
03/03/2006 13:55:00*77.42*77.45*77.485*77.39
03/03/2006 14:00:00*77.445*77.405*77.45*77.38
03/03/2006 14:05:00*77.465*77.42*77.465*77.39
03/03/2006 14:10:00*77.445*77.44*77.5*77.4
03/03/2006 14:15:00*77.41*77.455*77.46*77.39
03/03/2006 14:20:00*77.42*77.42*77.47*77.4
03/03/2006 14:25:00*77.43*77.425*77.465*77.41
03/03/2006 14:30:00*77.435*77.455*77.49*77.41
03/03/2006 14:35:00*77.42*77.45*77.48*77.42
03/03/2006 14:40:00*77.445*77.46*77.52*77.43
03/03/2006 14:45:00*77.47*77.44*77.485*77.415
03/03/2006 14:50:00*77.475*77.43*77.485*77.43
03/03/2006 14:55:00*77.44*77.445*77.49*77.425
03/03/2006 15:00:00*77.465*77.45*77.485*77.4
03/03/2006 15:05:00*77.44*77.485*77.62*77.42
03/03/2006 15:10:00*77.48*77.46*77.525*77.445
03/03/2006 15:15:00*77.445*77.42*77.475*77.38
03/03/2006 15:20:00*77.375*77.41*77.48*77.375
03/03/2006 15:25:00*77.44*77.41*77.46*77.36
03/03/2006 15:30:00*77.42*77.385*77.43*77.355
03/03/2006 15:35:00*77.39*77.375*77.425*77.34
03/03/2006 15:40:00*77.39*77.4*77.4*77.32
03/03/2006 15:45:00*77.36*77.405*77.425*77.34
03/03/2006 15:50:00*77.355*77.39*77.445*77.35
03/03/2006 15:55:00*77.4*77.46*77.5*77.38
03/03/2006 16:00:00*77.475*77.44*77.485*77.4
03/03/2006 16:05:00*77.43*77.44*77.485*77.41
03/03/2006 16:10:00*77.435*77.46*77.5*77.43
03/03/2006 16:15:00*77.46*77.5*77.53*77.46
03/03/2006 16:20:00*77.5*77.54*77.595*77.49
03/03/2006 16:25:00*77.55*77.53*77.565*77.48
03/03/2006 16:30:00*77.525*77.54*77.565*77.47
03/03/2006 16:35:00*77.55*77.51*77.56*77.485
03/03/2006 16:40:00*77.505*77.485*77.55*77.47
03/03/2006 16:45:00*77.5*77.465*77.52*77.445
03/03/2006 16:50:00*77.47*77.54*77.54*77.445
03/03/2006 16:55:00*77.53*77.5*77.54*77.48
03/03/2006 17:00:00*77.51*77.49*77.56*77.46
