03/01/2006 17:05:00*77.16*77.12*77.225*77.095
03/01/2006 17:10:00*77.18*77.21*77.24*77.12
03/01/2006 17:15:00*77.2*77.215*77.26*77.19
03/01/2006 17:20:00*77.22*77.215*77.26*77.16
03/01/2006 17:25:00*77.2*77.22*77.325*77.185
03/01/2006 17:30:00*77.25*77.295*77.295*77.205
03/01/2006 17:35:00*77.29*77.24*77.295*77.205
03/01/2006 17:40:00*77.235*77.225*77.265*77.22
03/01/2006 17:45:00*77.27*77.225*77.28*77.17
03/01/2006 17:50:00*77.235*77.245*77.315*77.2
03/01/2006 17:55:00*77.25*77.21*77.285*77.21
03/01/2006 18:00:00*77.23*77.18*77.235*77.18
03/01/2006 18:05:00*77.19*77.21*77.245*77.18
03/01/2006 18:10:00*77.195*77.2*77.21*77.16
03/01/2006 18:15:00*77.19*77.2*77.22*77.19
03/01/2006 18:20:00*77.21*77.225*77.265*77.18
03/01/2006 18:25:00*77.21*77.245*77.26*77.15
03/01/2006 18:30:00*77.205*77.21*77.28*77.205
03/01/2006 18:35:00*77.17*77.15*77.225*77.13
03/01/2006 18:40:00*77.165*77.15*77.195*77.12
03/01/2006 18:45:00*77.15*77.12*77.165*77.105
03/01/2006 18:50:00*77.125*77.13*77.14*77.115
03/01/2006 18:55:00*77.14*77.14*77.17*77.13
03/01/2006 19:00:00*77.165*77.185*77.215*77.14
03/01/2006 19:05:00*77.17*77.185*77.195*77.16
03/01/2006 19:10:00*77.17*77.145*77.185*77.125
03/01/2006 19:15:00*77.13*77.15*77.165*77.12
03/01/2006 19:20:00*77.14*77.11*77.17*77.09
03/01/2006 19:25:00*77.105*77.14*77.155*77.085
03/01/2006 19:30:00*77.13*77.13*77.165*77.11
03/01/2006 19:35:00*77.175*77.19*77.225*77.13
03/01/2006 19:40:00*77.19*77.27*77.27*77.19
03/01/2006 19:45:00*77.27*77.28*77.335*77.23
03/01/2006 19:50:00*77.275*77.22*77.29*77.2
03/01/2006 19:55:00*77.25*77.225*77.275*77.22
03/01/2006 20:00:00*77.21*77.225*77.28*77.18
03/01/2006 20:05:00*77.22*77.295*77.3*77.21
03/01/2006 20:10:00*77.285*77.295*77.33*77.25
03/01/2006 20:15:00*77.29*77.31*77.315*77.27
03/01/2006 20:20:00*77.29*77.27*77.32*77.24
03/01/2006 20:25:00*77.24*77.285*77.325*77.23
03/01/2006 20:30:00*77.315*77.29*77.325*77.24
03/01/2006 20:35:00*77.28*77.23*77.29*77.23
03/01/2006 20:40:00*77.255*77.22*77.265*77.22
03/01/2006 20:45:00*77.25*77.28*77.295*77.22
03/01/2006 20:50:00*77.285*77.255*77.305*77.255
03/01/2006 20:55:00*77.27*77.27*77.305*77.24
03/01/2006 21:00:00*77.255*77.21*77.27*77.18
03/01/2006 21:05:00*77.23*77.17*77.23*77.16
03/01/2006 21:10:00*77.17*77.215*77.215*77.17
03/01/2006 21:15:00*77.2*77.21*77.23*77.18
03/01/2006 21:20:00*77.195*77.215*77.215*77.18
03/01/2006 21:25:00*77.195*77.2*77.215*77.18
03/01/2006 21:30:00*77.215*77.225*77.235*77.19
03/01/2006 21:35:00*77.23*77.21*77.235*77.21
03/01/2006 21:40:00*77.225*77.22*77.225*77.2
03/01/2006 21:45:00*77.21*77.21*77.295*77.2
03/01/2006 21:50:00*77.21*77.23*77.275*77.21
03/01/2006 21:55:00*77.22*77.21*77.27*77.21
03/01/2006 22:00:00*77.235*77.205*77.275*77.2
03/01/2006 22:10:00*77.2*77.225*77.27*77.2
03/01/2006 22:15:00*77.235*77.22*77.255*77.2
03/01/2006 22:20:00*77.225*77.22*77.25*77.18
03/01/2006 22:25:00*77.23*77.21*77.245*77.195
03/01/2006 22:30:00*77.195*77.19*77.24*77.17
03/01/2006 22:35:00*77.19*77.18*77.23*77.17
03/01/2006 22:40:00*77.205*77.21*77.22*77.16
03/01/2006 22:45:00*77.205*77.185*77.25*77.18
03/01/2006 22:50:00*77.2*77.21*77.25*77.18
03/01/2006 22:55:00*77.23*77.26*77.295*77.18
03/01/2006 23:00:00*77.255*77.255*77.285*77.22
03/01/2006 23:05:00*77.245*77.25*77.285*77.24
03/01/2006 23:10:00*77.24*77.26*77.275*77.24
03/01/2006 23:15:00*77.27*77.27*77.33*77.24
03/01/2006 23:20:00*77.245*77.255*77.27*77.22
03/01/2006 23:25:00*77.24*77.25*77.28*77.21
03/01/2006 23:30:00*77.25*77.23*77.285*77.23
03/01/2006 23:35:00*77.23*77.23*77.28*77.22
03/01/2006 23:40:00*77.225*77.215*77.28*77.19
03/01/2006 23:45:00*77.19*77.215*77.255*77.18
03/01/2006 23:50:00*77.225*77.245*77.28*77.19
03/01/2006 23:55:00*77.25*77.26*77.28*77.22
03/02/2006 00:00:00*77.24*77.285*77.34*77.23
03/02/2006 00:05:00*77.29*77.28*77.365*77.28
03/02/2006 00:10:00*77.28*77.29*77.325*77.26
03/02/2006 00:15:00*77.29*77.315*77.345*77.27
03/02/2006 00:20:00*77.31*77.36*77.38*77.29
03/02/2006 00:25:00*77.33*77.34*77.375*77.31
03/02/2006 00:30:00*77.34*77.33*77.395*77.29
03/02/2006 00:35:00*77.34*77.315*77.39*77.27
03/02/2006 00:40:00*77.34*77.375*77.385*77.27
03/02/2006 00:45:00*77.33*77.375*77.4*77.33
03/02/2006 00:50:00*77.355*77.4*77.415*77.34
03/02/2006 00:55:00*77.4*77.42*77.43*77.37
03/02/2006 01:00:00*77.38*77.39*77.435*77.35
03/02/2006 01:05:00*77.38*77.375*77.43*77.345
03/02/2006 01:10:00*77.375*77.35*77.42*77.34
03/02/2006 01:15:00*77.355*77.33*77.365*77.26
03/02/2006 01:20:00*77.33*77.305*77.37*77.24
03/02/2006 01:25:00*77.3*77.315*77.36*77.28
03/02/2006 01:30:00*77.34*77.355*77.37*77.285
03/02/2006 01:35:00*77.35*77.32*77.37*77.29
03/02/2006 01:40:00*77.325*77.315*77.38*77.3
03/02/2006 01:45:00*77.3*77.39*77.435*77.3
03/02/2006 01:50:00*77.38*77.41*77.465*77.375
03/02/2006 01:55:00*77.4*77.36*77.475*77.32
03/02/2006 02:00:00*77.38*77.37*77.4*77.32
03/02/2006 02:05:00*77.37*77.38*77.44*77.29
03/02/2006 02:10:00*77.385*77.395*77.435*77.33
03/02/2006 02:15:00*77.4*77.47*77.49*77.36
03/02/2006 02:20:00*77.43*77.38*77.47*77.31
03/02/2006 02:25:00*77.33*77.415*77.43*77.31
03/02/2006 02:30:00*77.415*77.33*77.44*77.3
03/02/2006 02:35:00*77.33*77.33*77.41*77.3
03/02/2006 02:40:00*77.36*77.28*77.375*77.265
03/02/2006 02:45:00*77.29*77.29*77.35*77.19
03/02/2006 02:50:00*77.32*77.295*77.36*77.26
03/02/2006 02:55:00*77.27*77.32*77.415*77.265
03/02/2006 03:00:00*77.295*77.305*77.35*77.205
03/02/2006 03:05:00*77.31*77.33*77.37*77.27
03/02/2006 03:10:00*77.28*77.375*77.375*77.27
03/02/2006 03:15:00*77.34*77.35*77.385*77.315
03/02/2006 03:20:00*77.345*77.37*77.41*77.325
03/02/2006 03:25:00*77.36*77.36*77.41*77.35
03/02/2006 03:30:00*77.4*77.45*77.475*77.33
03/02/2006 03:35:00*77.44*77.365*77.495*77.345
03/02/2006 03:40:00*77.36*77.38*77.405*77.305
03/02/2006 03:45:00*77.38*77.405*77.44*77.34
03/02/2006 03:50:00*77.39*77.39*77.45*77.365
03/02/2006 03:55:00*77.39*77.415*77.45*77.36
03/02/2006 04:00:00*77.425*77.375*77.435*77.36
03/02/2006 04:05:00*77.37*77.38*77.44*77.36
03/02/2006 04:10:00*77.375*77.4*77.445*77.37
03/02/2006 04:15:00*77.41*77.37*77.46*77.35
03/02/2006 04:20:00*77.38*77.39*77.43*77.35
03/02/2006 04:25:00*77.385*77.405*77.47*77.35
03/02/2006 04:30:00*77.405*77.455*77.455*77.38
03/02/2006 04:35:00*77.42*77.365*77.47*77.34
03/02/2006 04:40:00*77.36*77.39*77.42*77.33
03/02/2006 04:45:00*77.35*77.35*77.43*77.315
03/02/2006 04:50:00*77.33*77.355*77.44*77.33
03/02/2006 04:55:00*77.36*77.37*77.435*77.34
03/02/2006 05:00:00*77.39*77.4*77.41*77.33
03/02/2006 05:05:00*77.365*77.38*77.445*77.33
03/02/2006 05:10:00*77.375*77.39*77.455*77.32
03/02/2006 05:15:00*77.39*77.36*77.5*77.33
03/02/2006 05:20:00*77.355*77.375*77.41*77.325
03/02/2006 05:25:00*77.36*77.405*77.415*77.33
03/02/2006 05:30:00*77.37*77.335*77.415*77.32
03/02/2006 05:35:00*77.34*77.43*77.44*77.32
03/02/2006 05:40:00*77.41*77.4*77.495*77.37
03/02/2006 05:45:00*77.4*77.425*77.475*77.37
03/02/2006 05:50:00*77.425*77.475*77.5*77.39
03/02/2006 05:55:00*77.48*77.44*77.525*77.43
03/02/2006 06:00:00*77.49*77.44*77.49*77.41
03/02/2006 06:05:00*77.465*77.52*77.535*77.41
03/02/2006 06:10:00*77.44*77.49*77.535*77.4
03/02/2006 06:15:00*77.5*77.49*77.555*77.465
03/02/2006 06:20:00*77.5*77.515*77.56*77.46
03/02/2006 06:25:00*77.505*77.495*77.555*77.465
03/02/2006 06:30:00*77.5*77.49*77.555*77.46
03/02/2006 06:35:00*77.5*77.48*77.54*77.44
03/02/2006 06:40:00*77.475*77.535*77.575*77.465
03/02/2006 06:45:00*77.5*77.475*77.535*77.46
03/02/2006 06:50:00*77.485*77.47*77.525*77.46
03/02/2006 06:55:00*77.465*77.445*77.525*77.41
03/02/2006 07:00:00*77.435*77.47*77.495*77.41
03/02/2006 07:05:00*77.455*77.45*77.505*77.4
03/02/2006 07:10:00*77.47*77.45*77.495*77.41
03/02/2006 07:15:00*77.48*77.425*77.49*77.41
03/02/2006 07:20:00*77.425*77.435*77.5*77.39
03/02/2006 07:25:00*77.44*77.425*77.46*77.4
03/02/2006 07:30:00*77.45*77.45*77.46*77.38
03/02/2006 07:35:00*77.44*77.395*77.46*77.38
03/02/2006 07:40:00*77.455*77.41*77.455*77.35
03/02/2006 07:45:00*77.41*77.42*77.465*77.39
03/02/2006 07:50:00*77.4*77.44*77.495*77.4
03/02/2006 07:55:00*77.44*77.45*77.505*77.42
03/02/2006 08:00:00*77.445*77.455*77.49*77.4
03/02/2006 08:05:00*77.445*77.52*77.57*77.41
03/02/2006 08:10:00*77.525*77.48*77.58*77.47
03/02/2006 08:15:00*77.49*77.525*77.56*77.45
03/02/2006 08:20:00*77.49*77.45*77.535*77.44
03/02/2006 08:25:00*77.46*77.42*77.52*77.42
03/02/2006 08:30:00*77.43*77.485*77.5*77.385
03/02/2006 08:35:00*77.49*77.45*77.525*77.345
03/02/2006 08:40:00*77.45*77.465*77.5*77.41
03/02/2006 08:45:00*77.46*77.46*77.53*77.415
03/02/2006 08:50:00*77.465*77.47*77.51*77.43
03/02/2006 08:55:00*77.43*77.48*77.53*77.41
03/02/2006 09:00:00*77.46*77.525*77.565*77.44
03/02/2006 09:05:00*77.515*77.52*77.59*77.49
03/02/2006 09:10:00*77.51*77.515*77.585*77.47
03/02/2006 09:15:00*77.52*77.45*77.545*77.41
03/02/2006 09:20:00*77.475*77.47*77.55*77.44
03/02/2006 09:25:00*77.47*77.49*77.55*77.41
03/02/2006 09:30:00*77.505*77.515*77.585*77.45
03/02/2006 09:35:00*77.51*77.545*77.57*77.48
03/02/2006 09:40:00*77.525*77.53*77.58*77.48
03/02/2006 09:45:00*77.54*77.575*77.635*77.5
03/02/2006 09:50:00*77.57*77.58*77.65*77.54
03/02/2006 09:55:00*77.57*77.51*77.63*77.5
03/02/2006 10:00:00*77.51*77.465*77.57*77.46
03/02/2006 10:05:00*77.46*77.48*77.56*77.43
03/02/2006 10:10:00*77.48*77.515*77.555*77.45
03/02/2006 10:15:00*77.49*77.475*77.58*77.47
03/02/2006 10:20:00*77.495*77.435*77.54*77.42
03/02/2006 10:25:00*77.45*77.46*77.53*77.4
03/02/2006 10:30:00*77.47*77.43*77.49*77.39
03/02/2006 10:35:00*77.425*77.365*77.51*77.35
03/02/2006 10:40:00*77.375*77.39*77.44*77.34
03/02/2006 10:45:00*77.38*77.435*77.435*77.34
03/02/2006 10:50:00*77.445*77.455*77.465*77.38
03/02/2006 10:55:00*77.49*77.38*77.49*77.37
03/02/2006 11:00:00*77.375*77.475*77.485*77.36
03/02/2006 11:05:00*77.395*77.44*77.48*77.36
03/02/2006 11:10:00*77.435*77.4*77.465*77.37
03/02/2006 11:15:00*77.425*77.39*77.475*77.36
03/02/2006 11:20:00*77.395*77.435*77.465*77.38
03/02/2006 11:25:00*77.47*77.38*77.48*77.32
03/02/2006 11:30:00*77.39*77.355*77.435*77.24
03/02/2006 11:35:00*77.365*77.25*77.41*77.24
03/02/2006 11:40:00*77.265*77.29*77.36*77.23
03/02/2006 11:45:00*77.31*77.31*77.34*77.26
03/02/2006 11:50:00*77.275*77.29*77.325*77.17
03/02/2006 11:55:00*77.29*77.25*77.34*77.22
03/02/2006 12:00:00*77.245*77.21*77.32*77.185
03/02/2006 12:05:00*77.22*77.28*77.28*77.15
03/02/2006 12:10:00*77.24*77.275*77.32*77.22
03/02/2006 12:15:00*77.28*77.3*77.355*77.24
03/02/2006 12:20:00*77.295*77.31*77.345*77.26
03/02/2006 12:25:00*77.33*77.35*77.395*77.31
03/02/2006 12:30:00*77.335*77.39*77.41*77.32
03/02/2006 12:35:00*77.35*77.38*77.46*77.33
03/02/2006 12:40:00*77.37*77.405*77.44*77.36
03/02/2006 12:45:00*77.37*77.36*77.44*77.34
03/02/2006 12:50:00*77.39*77.395*77.45*77.34
03/02/2006 12:55:00*77.37*77.38*77.44*77.255
03/02/2006 13:00:00*77.355*77.41*77.41*77.31
03/02/2006 13:05:00*77.38*77.37*77.425*77.34
03/02/2006 13:10:00*77.385*77.43*77.43*77.35
03/02/2006 13:15:00*77.37*77.455*77.455*77.36
03/02/2006 13:20:00*77.39*77.405*77.455*77.36
03/02/2006 13:25:00*77.4*77.38*77.44*77.35
03/02/2006 13:30:00*77.45*77.37*77.45*77.35
03/02/2006 13:35:00*77.36*77.415*77.43*77.34
03/02/2006 13:40:00*77.375*77.335*77.43*77.325
03/02/2006 13:45:00*77.34*77.37*77.385*77.315
03/02/2006 13:50:00*77.335*77.39*77.39*77.315
03/02/2006 13:55:00*77.35*77.385*77.42*77.295
03/02/2006 14:00:00*77.35*77.365*77.44*77.335
03/02/2006 14:05:00*77.37*77.34*77.41*77.325
03/02/2006 14:10:00*77.335*77.31*77.39*77.29
03/02/2006 14:15:00*77.32*77.31*77.35*77.29
03/02/2006 14:20:00*77.325*77.33*77.365*77.29
03/02/2006 14:25:00*77.335*77.32*77.395*77.305
03/02/2006 14:30:00*77.355*77.36*77.41*77.32
03/02/2006 14:35:00*77.34*77.33*77.4*77.29
03/02/2006 14:40:00*77.3*77.315*77.37*77.295
03/02/2006 14:45:00*77.33*77.3*77.355*77.28
03/02/2006 14:50:00*77.3*77.35*77.36*77.29
03/02/2006 14:55:00*77.31*77.325*77.36*77.28
03/02/2006 15:00:00*77.315*77.33*77.42*77.315
03/02/2006 15:05:00*77.36*77.395*77.4*77.305
03/02/2006 15:10:00*77.36*77.37*77.415*77.35
03/02/2006 15:15:00*77.38*77.38*77.44*77.355
03/02/2006 15:20:00*77.355*77.405*77.42*77.355
03/02/2006 15:25:00*77.41*77.385*77.42*77.35
03/02/2006 15:30:00*77.38*77.37*77.42*77.325
03/02/2006 15:35:00*77.355*77.375*77.42*77.325
03/02/2006 15:40:00*77.385*77.395*77.45*77.375
03/02/2006 15:45:00*77.39*77.46*77.495*77.31
03/02/2006 15:50:00*77.46*77.455*77.49*77.39
03/02/2006 15:55:00*77.43*77.395*77.48*77.39
03/02/2006 16:00:00*77.39*77.415*77.465*77.365
03/02/2006 16:05:00*77.41*77.37*77.43*77.325
03/02/2006 16:10:00*77.32*77.37*77.39*77.31
03/02/2006 16:15:00*77.34*77.375*77.44*77.32
03/02/2006 16:20:00*77.395*77.4*77.5*77.355
03/02/2006 16:25:00*77.4*77.455*77.51*77.39
03/02/2006 16:30:00*77.405*77.425*77.475*77.38
03/02/2006 16:35:00*77.42*77.455*77.505*77.385
03/02/2006 16:40:00*77.44*77.42*77.52*77.42
03/02/2006 16:45:00*77.44*77.45*77.495*77.415
03/02/2006 16:50:00*77.42*77.435*77.51*77.33
03/02/2006 16:55:00*77.43*77.43*77.53*77.43
03/02/2006 17:00:00*77.47*77.42*77.485*77.34
