02/28/2006 17:05:00*76.635*76.595*76.65*76.575
02/28/2006 17:10:00*76.61*76.595*76.665*76.565
02/28/2006 17:15:00*76.59*76.62*76.635*76.55
02/28/2006 17:20:00*76.61*76.59*76.645*76.585
02/28/2006 17:25:00*76.59*76.62*76.635*76.575
02/28/2006 17:30:00*76.61*76.645*76.68*76.61
02/28/2006 17:35:00*76.64*76.64*76.7*76.625
02/28/2006 17:40:00*76.665*76.68*76.76*76.64
02/28/2006 17:45:00*76.67*76.685*76.715*76.655
02/28/2006 17:50:00*76.68*76.7*76.73*76.67
02/28/2006 17:55:00*76.695*76.735*76.735*76.685
02/28/2006 18:00:00*76.73*76.7*76.74*76.67
02/28/2006 18:05:00*76.69*76.74*76.775*76.69
02/28/2006 18:10:00*76.735*76.705*76.775*76.69
02/28/2006 18:15:00*76.74*76.74*76.785*76.7
02/28/2006 18:20:00*76.75*76.805*76.815*76.74
02/28/2006 18:25:00*76.8*76.71*76.805*76.7
02/28/2006 18:30:00*76.71*76.555*76.715*76.55
02/28/2006 18:35:00*76.56*76.58*76.66*76.53
02/28/2006 18:40:00*76.58*76.66*76.705*76.575
02/28/2006 18:45:00*76.65*76.665*76.765*76.635
02/28/2006 18:50:00*76.66*76.71*76.775*76.63
02/28/2006 18:55:00*76.72*76.75*76.815*76.67
02/28/2006 19:00:00*76.745*76.72*76.84*76.7
02/28/2006 19:05:00*76.715*76.73*76.85*76.71
02/28/2006 19:10:00*76.765*76.705*76.795*76.68
02/28/2006 19:15:00*76.7*76.745*76.775*76.7
02/28/2006 19:20:00*76.755*76.805*76.845*76.74
02/28/2006 19:25:00*76.81*76.79*76.845*76.73
02/28/2006 19:30:00*76.795*76.795*76.855*76.76
02/28/2006 19:35:00*76.8*76.805*76.85*76.73
02/28/2006 19:40:00*76.835*76.88*76.9*76.765
02/28/2006 19:45:00*76.88*76.875*76.935*76.83
02/28/2006 19:50:00*76.85*76.83*76.905*76.82
02/28/2006 19:55:00*76.84*76.835*76.905*76.815
02/28/2006 20:00:00*76.845*76.875*76.91*76.82
02/28/2006 20:05:00*76.87*76.925*76.975*76.85
02/28/2006 20:10:00*76.925*76.84*76.96*76.84
02/28/2006 20:15:00*76.86*76.81*76.92*76.81
02/28/2006 20:20:00*76.815*76.845*76.88*76.8
02/28/2006 20:25:00*76.85*76.825*76.86*76.82
02/28/2006 20:30:00*76.835*76.85*76.89*76.815
02/28/2006 20:35:00*76.86*76.82*76.87*76.815
02/28/2006 20:40:00*76.82*76.83*76.855*76.8
02/28/2006 20:45:00*76.825*76.81*76.865*76.79
02/28/2006 20:50:00*76.8*76.785*76.845*76.77
02/28/2006 20:55:00*76.78*76.77*76.825*76.76
02/28/2006 21:00:00*76.775*76.78*76.835*76.75
02/28/2006 21:05:00*76.79*76.795*76.86*76.76
02/28/2006 21:10:00*76.82*76.8*76.845*76.79
02/28/2006 21:15:00*76.8*76.78*76.855*76.77
02/28/2006 21:20:00*76.785*76.8*76.855*76.78
02/28/2006 21:25:00*76.8*76.795*76.835*76.77
02/28/2006 21:30:00*76.8*76.8*76.87*76.79
02/28/2006 21:35:00*76.82*76.8*76.85*76.79
02/28/2006 21:40:00*76.8*76.825*76.86*76.79
02/28/2006 21:45:00*76.86*76.85*76.87*76.795
02/28/2006 21:50:00*76.84*76.82*76.86*76.8
02/28/2006 21:55:00*76.815*76.83*76.86*76.79
02/28/2006 22:00:00*76.8*76.805*76.865*76.775
02/28/2006 22:05:00*76.84*76.78*76.84*76.755
02/28/2006 22:10:00*76.83*76.75*76.83*76.735
02/28/2006 22:15:00*76.78*76.72*76.8*76.7
02/28/2006 22:20:00*76.705*76.715*76.765*76.69
02/28/2006 22:25:00*76.71*76.71*76.735*76.69
02/28/2006 22:30:00*76.72*76.7*76.745*76.67
02/28/2006 22:35:00*76.7*76.66*76.74*76.66
02/28/2006 22:40:00*76.655*76.65*76.69*76.6
02/28/2006 22:45:00*76.63*76.67*76.675*76.595
02/28/2006 22:50:00*76.64*76.66*76.69*76.62
02/28/2006 22:55:00*76.65*76.67*76.705*76.64
02/28/2006 23:00:00*76.68*76.72*76.75*76.65
02/28/2006 23:05:00*76.71*76.71*76.77*76.66
02/28/2006 23:10:00*76.7*76.695*76.745*76.66
02/28/2006 23:15:00*76.69*76.67*76.73*76.62
02/28/2006 23:20:00*76.68*76.665*76.715*76.635
02/28/2006 23:25:00*76.65*76.725*76.725*76.64
02/28/2006 23:30:00*76.695*76.735*76.75*76.665
02/28/2006 23:35:00*76.73*76.72*76.785*76.69
02/28/2006 23:40:00*76.735*76.74*76.775*76.71
02/28/2006 23:45:00*76.73*76.74*76.805*76.71
02/28/2006 23:50:00*76.745*76.785*76.79*76.685
02/28/2006 23:55:00*76.785*76.76*76.81*76.69
03/01/2006 00:00:00*76.755*76.725*76.76*76.71
03/01/2006 00:05:00*76.76*76.745*76.805*76.71
03/01/2006 00:10:00*76.735*76.75*76.765*76.68
03/01/2006 00:15:00*76.7*76.66*76.75*76.65
03/01/2006 00:20:00*76.72*76.69*76.72*76.66
03/01/2006 00:25:00*76.67*76.69*76.725*76.655
03/01/2006 00:30:00*76.73*76.675*76.73*76.665
03/01/2006 00:35:00*76.695*76.7*76.73*76.675
03/01/2006 00:40:00*76.73*76.72*76.735*76.65
03/01/2006 00:45:00*76.71*76.735*76.795*76.675
03/01/2006 00:50:00*76.73*76.685*76.79*76.645
03/01/2006 00:55:00*76.67*76.7*76.76*76.67
03/01/2006 01:00:00*76.725*76.715*76.78*76.69
03/01/2006 01:05:00*76.74*76.73*76.76*76.685
03/01/2006 01:10:00*76.71*76.755*76.79*76.71
03/01/2006 01:15:00*76.74*76.755*76.785*76.71
03/01/2006 01:20:00*76.72*76.745*76.77*76.705
03/01/2006 01:25:00*76.72*76.72*76.76*76.7
03/01/2006 01:30:00*76.735*76.725*76.795*76.71
03/01/2006 01:35:00*76.71*76.745*76.785*76.69
03/01/2006 01:40:00*76.76*76.78*76.79*76.705
03/01/2006 01:45:00*76.79*76.805*76.805*76.73
03/01/2006 01:50:00*76.74*76.785*76.845*76.74
03/01/2006 01:55:00*76.78*76.74*76.84*76.735
03/01/2006 02:00:00*76.77*76.755*76.8*76.71
03/01/2006 02:05:00*76.76*76.785*76.83*76.73
03/01/2006 02:10:00*76.8*76.77*76.82*76.71
03/01/2006 02:15:00*76.725*76.73*76.88*76.72
03/01/2006 02:20:00*76.795*76.74*76.805*76.72
03/01/2006 02:25:00*76.76*76.73*76.805*76.72
03/01/2006 02:30:00*76.745*76.755*76.805*76.69
03/01/2006 02:35:00*76.74*76.755*76.795*76.725
03/01/2006 02:40:00*76.78*76.755*76.785*76.73
03/01/2006 02:45:00*76.76*76.77*76.815*76.73
03/01/2006 02:50:00*76.76*76.76*76.835*76.74
03/01/2006 02:55:00*76.75*76.76*76.84*76.73
03/01/2006 03:00:00*76.78*76.76*76.81*76.73
03/01/2006 03:05:00*76.74*76.76*76.82*76.72
03/01/2006 03:10:00*76.785*76.76*76.8*76.715
03/01/2006 03:15:00*76.7*76.81*76.83*76.7
03/01/2006 03:20:00*76.825*76.82*76.86*76.755
03/01/2006 03:25:00*76.81*76.845*76.875*76.8
03/01/2006 03:30:00*76.835*76.9*76.905*76.82
03/01/2006 03:35:00*76.855*76.855*76.93*76.82
03/01/2006 03:40:00*76.84*76.835*76.93*76.805
03/01/2006 03:45:00*76.86*76.895*76.92*76.835
03/01/2006 03:50:00*76.92*76.92*76.975*76.865
03/01/2006 03:55:00*76.92*76.92*76.965*76.815
03/01/2006 04:00:00*76.935*76.945*76.995*76.9
03/01/2006 04:05:00*76.93*76.94*77.015*76.91
03/01/2006 04:10:00*76.925*76.92*76.99*76.91
03/01/2006 04:15:00*76.94*77.035*77.04*76.91
03/01/2006 04:20:00*77.025*77.05*77.07*76.91
03/01/2006 04:25:00*77.045*77.005*77.065*76.99
03/01/2006 04:30:00*77.055*77.03*77.07*76.98
03/01/2006 04:35:00*77.0*76.995*77.065*76.98
03/01/2006 04:40:00*76.99*76.97*77.075*76.945
03/01/2006 04:45:00*77.005*76.99*77.065*76.945
03/01/2006 04:50:00*77.015*76.985*77.06*76.98
03/01/2006 04:55:00*76.98*76.99*77.055*76.975
03/01/2006 05:00:00*77.0*77.02*77.045*76.975
03/01/2006 05:05:00*77.04*76.99*77.055*76.96
03/01/2006 05:10:00*76.99*77.005*77.04*76.97
03/01/2006 05:15:00*77.01*77.0*77.075*76.99
03/01/2006 05:20:00*77.01*77.025*77.07*77.0
03/01/2006 05:25:00*77.02*76.99*77.07*76.97
03/01/2006 05:30:00*77.015*77.0*77.095*76.96
03/01/2006 05:35:00*77.0*77.08*77.095*76.98
03/01/2006 05:40:00*77.065*77.15*77.24*77.04
03/01/2006 05:45:00*77.14*77.265*77.265*77.125
03/01/2006 05:50:00*77.225*77.18*77.285*77.16
03/01/2006 05:55:00*77.17*77.19*77.26*77.16
03/01/2006 06:00:00*77.2*77.205*77.305*77.17
03/01/2006 06:05:00*77.18*77.2*77.255*77.18
03/01/2006 06:10:00*77.19*77.18*77.26*77.16
03/01/2006 06:15:00*77.17*77.175*77.21*77.14
03/01/2006 06:20:00*77.255*77.19*77.255*77.11
03/01/2006 06:25:00*77.18*77.28*77.285*77.14
03/01/2006 06:30:00*77.175*77.15*77.28*77.15
03/01/2006 06:35:00*77.17*77.18*77.265*77.15
03/01/2006 06:40:00*77.17*77.16*77.255*77.13
03/01/2006 06:45:00*77.14*77.21*77.25*77.14
03/01/2006 06:50:00*77.2*77.19*77.235*77.16
03/01/2006 06:55:00*77.185*77.16*77.23*77.13
03/01/2006 07:00:00*77.14*77.165*77.205*77.12
03/01/2006 07:05:00*77.17*77.19*77.235*77.15
03/01/2006 07:10:00*77.205*77.12*77.23*77.11
03/01/2006 07:15:00*77.13*77.155*77.22*77.1
03/01/2006 07:20:00*77.16*77.19*77.205*77.12
03/01/2006 07:25:00*77.155*77.13*77.19*77.11
03/01/2006 07:30:00*77.13*77.14*77.17*77.11
03/01/2006 07:35:00*77.155*77.16*77.19*77.115
03/01/2006 07:40:00*77.135*77.12*77.21*77.1
03/01/2006 07:45:00*77.12*77.16*77.21*77.12
03/01/2006 07:50:00*77.165*77.215*77.275*77.13
03/01/2006 07:55:00*77.2*77.22*77.275*77.16
03/01/2006 08:00:00*77.205*77.235*77.29*77.15
03/01/2006 08:05:00*77.28*77.28*77.34*77.225
03/01/2006 08:10:00*77.295*77.185*77.305*77.18
03/01/2006 08:15:00*77.18*77.18*77.275*77.15
03/01/2006 08:20:00*77.175*77.195*77.255*77.11
03/01/2006 08:25:00*77.2*77.28*77.28*77.165
03/01/2006 08:30:00*77.215*77.23*77.3*77.2
03/01/2006 08:35:00*77.2*77.23*77.305*77.185
03/01/2006 08:40:00*77.22*77.215*77.28*77.17
03/01/2006 08:45:00*77.21*77.23*77.28*77.19
03/01/2006 08:50:00*77.205*77.25*77.275*77.185
03/01/2006 08:55:00*77.25*77.24*77.315*77.21
03/01/2006 09:00:00*77.25*77.2*77.305*77.17
03/01/2006 09:05:00*77.19*77.12*77.235*77.105
03/01/2006 09:10:00*77.13*77.12*77.18*77.1
03/01/2006 09:15:00*77.105*77.12*77.15*77.07
03/01/2006 09:20:00*77.13*77.135*77.17*77.08
03/01/2006 09:25:00*77.14*77.11*77.195*77.09
03/01/2006 09:30:00*77.105*77.19*77.21*77.08
03/01/2006 09:35:00*77.21*77.18*77.225*77.145
03/01/2006 09:40:00*77.17*77.215*77.22*77.125
03/01/2006 09:45:00*77.18*77.24*77.285*77.175
03/01/2006 09:50:00*77.24*77.19*77.26*77.14
03/01/2006 09:55:00*77.19*77.21*77.235*77.15
03/01/2006 10:00:00*77.16*77.1*77.22*77.06
03/01/2006 10:05:00*77.07*77.13*77.195*77.06
03/01/2006 10:10:00*77.135*77.2*77.24*77.11
03/01/2006 10:15:00*77.19*77.21*77.24*77.13
03/01/2006 10:20:00*77.19*77.22*77.265*77.14
03/01/2006 10:25:00*77.22*77.16*77.26*77.16
03/01/2006 10:30:00*77.17*77.17*77.22*77.14
03/01/2006 10:35:00*77.15*77.16*77.225*77.1
03/01/2006 10:40:00*77.12*77.175*77.185*77.105
03/01/2006 10:45:00*77.15*77.185*77.195*77.11
03/01/2006 10:50:00*77.145*77.195*77.195*77.095
03/01/2006 10:55:00*77.19*77.11*77.195*77.09
03/01/2006 11:00:00*77.135*77.1*77.155*77.045
03/01/2006 11:05:00*77.13*77.13*77.185*77.065
03/01/2006 11:10:00*77.175*77.135*77.18*77.08
03/01/2006 11:15:00*77.13*77.1*77.175*77.09
03/01/2006 11:20:00*77.11*77.155*77.16*77.09
03/01/2006 11:25:00*77.11*77.02*77.155*77.02
03/01/2006 11:30:00*77.04*77.035*77.15*76.975
03/01/2006 11:35:00*77.035*77.04*77.085*76.98
03/01/2006 11:40:00*77.03*77.06*77.1*77.0
03/01/2006 11:45:00*77.06*77.06*77.1*77.0
03/01/2006 11:50:00*77.02*77.0*77.08*76.97
03/01/2006 11:55:00*77.01*77.005*77.09*76.985
03/01/2006 12:00:00*76.985*77.05*77.1*76.985
03/01/2006 12:05:00*77.04*77.035*77.145*77.02
03/01/2006 12:10:00*77.03*76.975*77.08*76.92
03/01/2006 12:15:00*76.96*77.02*77.075*76.93
03/01/2006 12:20:00*77.005*77.09*77.1*76.99
03/01/2006 12:25:00*77.05*77.06*77.135*77.03
03/01/2006 12:30:00*77.06*77.05*77.08*77.0
03/01/2006 12:35:00*77.04*77.04*77.12*77.02
03/01/2006 12:40:00*77.065*77.07*77.11*77.03
03/01/2006 12:45:00*77.05*77.185*77.185*77.04
03/01/2006 12:50:00*77.155*77.17*77.22*77.12
03/01/2006 12:55:00*77.18*77.18*77.24*77.16
03/01/2006 13:00:00*77.215*77.245*77.245*77.16
03/01/2006 13:05:00*77.21*77.22*77.245*77.17
03/01/2006 13:10:00*77.18*77.2*77.23*77.17
03/01/2006 13:15:00*77.2*77.18*77.25*77.13
03/01/2006 13:20:00*77.15*77.225*77.29*77.14
03/01/2006 13:25:00*77.26*77.22*77.29*77.185
03/01/2006 13:30:00*77.225*77.225*77.24*77.155
03/01/2006 13:35:00*77.185*77.18*77.25*77.135
03/01/2006 13:40:00*77.19*77.195*77.235*77.165
03/01/2006 13:45:00*77.19*77.23*77.24*77.165
03/01/2006 13:50:00*77.2*77.235*77.28*77.145
03/01/2006 13:55:00*77.24*77.19*77.285*77.155
03/01/2006 14:00:00*77.19*77.22*77.265*77.165
03/01/2006 14:05:00*77.22*77.225*77.275*77.185
03/01/2006 14:10:00*77.24*77.28*77.28*77.195
03/01/2006 14:15:00*77.25*77.25*77.285*77.215
03/01/2006 14:20:00*77.215*77.21*77.27*77.18
03/01/2006 14:25:00*77.28*77.225*77.29*77.195
03/01/2006 14:30:00*77.215*77.275*77.29*77.165
03/01/2006 14:35:00*77.225*77.27*77.295*77.185
03/01/2006 14:40:00*77.265*77.27*77.3*77.195
03/01/2006 14:45:00*77.245*77.185*77.315*77.165
03/01/2006 14:50:00*77.19*77.19*77.26*77.165
03/01/2006 14:55:00*77.19*77.23*77.24*77.165
03/01/2006 15:00:00*77.185*77.14*77.23*77.105
03/01/2006 15:05:00*77.14*77.23*77.23*77.1
03/01/2006 15:10:00*77.155*77.195*77.265*77.135
03/01/2006 15:15:00*77.19*77.195*77.22*77.155
03/01/2006 15:20:00*77.2*77.12*77.205*77.105
03/01/2006 15:25:00*77.12*77.15*77.18*77.105
03/01/2006 15:30:00*77.165*77.16*77.2*77.135
03/01/2006 15:35:00*77.15*77.14*77.17*77.105
03/01/2006 15:40:00*77.135*77.135*77.175*77.105
03/01/2006 15:45:00*77.12*77.145*77.17*77.105
03/01/2006 15:50:00*77.15*77.135*77.17*77.135
03/01/2006 15:55:00*77.105*77.165*77.17*77.095
03/01/2006 16:00:00*77.17*77.175*77.175*77.075
03/01/2006 16:05:00*77.145*77.175*77.205*77.125
03/01/2006 16:10:00*77.17*77.185*77.215*77.135
03/01/2006 16:15:00*77.165*77.195*77.215*77.165
03/01/2006 16:20:00*77.17*77.195*77.195*77.17
03/01/2006 16:25:00*77.21*77.16*77.215*77.125
03/01/2006 16:30:00*77.155*77.14*77.18*77.095
03/01/2006 16:35:00*77.095*77.095*77.195*77.095
03/01/2006 16:40:00*77.145*77.13*77.195*77.095
03/01/2006 16:45:00*77.14*77.13*77.185*77.075
03/01/2006 16:50:00*77.075*77.155*77.185*77.075
03/01/2006 16:55:00*77.17*77.13*77.205*77.105
03/01/2006 17:00:00*77.105*77.105*77.2*77.075
