02/27/2006 17:05:00*76.595*76.56*76.63*76.545
02/27/2006 17:10:00*76.56*76.595*76.615*76.555
02/27/2006 17:15:00*76.6*76.595*76.625*76.585
02/27/2006 17:20:00*76.59*76.6*76.625*76.59
02/27/2006 17:25:00*76.595*76.645*76.65*76.595
02/27/2006 17:30:00*76.615*76.65*76.685*76.615
02/27/2006 17:35:00*76.695*76.74*76.76*76.65
02/27/2006 17:40:00*76.705*76.735*76.755*76.69
02/27/2006 17:45:00*76.73*76.61*76.755*76.595
02/27/2006 17:50:00*76.74*76.785*76.8*76.61
02/27/2006 17:55:00*76.775*76.8*76.815*76.75
02/27/2006 18:00:00*76.815*76.79*76.82*76.75
02/27/2006 18:05:00*76.79*76.79*76.825*76.77
02/27/2006 18:10:00*76.79*76.795*76.825*76.77
02/27/2006 18:15:00*76.77*76.8*76.81*76.75
02/27/2006 18:20:00*76.795*76.7*76.82*76.7
02/27/2006 18:25:00*76.73*76.765*76.785*76.695
02/27/2006 18:30:00*76.76*76.78*76.8*76.75
02/27/2006 18:35:00*76.77*76.79*76.85*76.765
02/27/2006 18:40:00*76.795*76.765*76.84*76.76
02/27/2006 18:45:00*76.76*76.785*76.83*76.76
02/27/2006 18:50:00*76.78*76.815*76.83*76.76
02/27/2006 18:55:00*76.77*76.78*76.825*76.71
02/27/2006 19:00:00*76.795*76.74*76.82*76.72
02/27/2006 19:05:00*76.73*76.815*76.84*76.73
02/27/2006 19:10:00*76.785*76.76*76.815*76.735
02/27/2006 19:15:00*76.765*76.785*76.8*76.74
02/27/2006 19:20:00*76.745*76.77*76.79*76.69
02/27/2006 19:25:00*76.77*76.75*76.79*76.71
02/27/2006 19:30:00*76.765*76.805*76.825*76.74
02/27/2006 19:35:00*76.795*76.85*76.85*76.73
02/27/2006 19:40:00*76.85*76.71*76.85*76.7
02/27/2006 19:45:00*76.71*76.71*76.76*76.68
02/27/2006 19:50:00*76.71*76.655*76.74*76.65
02/27/2006 19:55:00*76.66*76.65*76.75*76.645
02/27/2006 20:00:00*76.645*76.65*76.735*76.64
02/27/2006 20:05:00*76.65*76.69*76.785*76.63
02/27/2006 20:10:00*76.7*76.675*76.71*76.61
02/27/2006 20:15:00*76.67*76.68*76.705*76.635
02/27/2006 20:20:00*76.68*76.71*76.725*76.66
02/27/2006 20:25:00*76.68*76.67*76.715*76.66
02/27/2006 20:30:00*76.66*76.705*76.73*76.66
02/27/2006 20:35:00*76.7*76.675*76.72*76.66
02/27/2006 20:40:00*76.675*76.625*76.705*76.61
02/27/2006 20:45:00*76.62*76.65*76.68*76.6
02/27/2006 20:50:00*76.635*76.645*76.665*76.56
02/27/2006 20:55:00*76.6*76.66*76.695*76.59
02/27/2006 21:00:00*76.66*76.695*76.72*76.64
02/27/2006 21:05:00*76.69*76.72*76.77*76.68
02/27/2006 21:10:00*76.725*76.74*76.785*76.7
02/27/2006 21:15:00*76.78*76.775*76.805*76.7
02/27/2006 21:20:00*76.75*76.76*76.8*76.705
02/27/2006 21:25:00*76.77*76.795*76.835*76.74
02/27/2006 21:30:00*76.78*76.805*76.86*76.77
02/27/2006 21:35:00*76.8*76.785*76.84*76.73
02/27/2006 21:40:00*76.76*76.745*76.795*76.71
02/27/2006 21:45:00*76.75*76.67*76.785*76.64
02/27/2006 21:50:00*76.67*76.675*76.73*76.62
02/27/2006 21:55:00*76.66*76.745*76.745*76.645
02/27/2006 22:00:00*76.71*76.72*76.76*76.67
02/27/2006 22:05:00*76.75*76.67*76.75*76.67
02/27/2006 22:10:00*76.685*76.725*76.785*76.67
02/27/2006 22:15:00*76.79*76.71*76.79*76.695
02/27/2006 22:20:00*76.725*76.705*76.77*76.7
02/27/2006 22:25:00*76.71*76.785*76.83*76.7
02/27/2006 22:30:00*76.795*76.76*76.835*76.75
02/27/2006 22:35:00*76.78*76.81*76.855*76.74
02/27/2006 22:40:00*76.805*76.85*76.87*76.8
02/27/2006 22:45:00*76.83*76.85*76.88*76.79
02/27/2006 22:50:00*76.845*76.885*76.905*76.815
02/27/2006 22:55:00*76.89*76.87*76.94*76.85
02/27/2006 23:00:00*76.85*76.865*76.935*76.82
02/27/2006 23:05:00*76.87*76.89*76.93*76.84
02/27/2006 23:10:00*76.89*76.945*76.97*76.88
02/27/2006 23:15:00*76.95*76.855*76.995*76.84
02/27/2006 23:20:00*76.85*76.84*76.93*76.83
02/27/2006 23:25:00*76.86*76.87*76.925*76.83
02/27/2006 23:30:00*76.895*76.86*76.95*76.82
02/27/2006 23:35:00*76.84*76.81*76.88*76.8
02/27/2006 23:40:00*76.815*76.825*76.88*76.79
02/27/2006 23:45:00*76.8*76.805*76.84*76.76
02/27/2006 23:50:00*76.82*76.835*76.84*76.755
02/27/2006 23:55:00*76.82*76.9*76.93*76.81
02/28/2006 00:00:00*76.87*76.88*76.945*76.83
02/28/2006 00:05:00*76.86*76.86*76.91*76.84
02/28/2006 00:10:00*76.85*76.9*76.92*76.83
02/28/2006 00:15:00*76.85*76.86*76.915*76.83
02/28/2006 00:20:00*76.83*76.84*76.895*76.83
02/28/2006 00:25:00*76.86*76.84*76.895*76.83
02/28/2006 00:30:00*76.85*76.84*76.89*76.785
02/28/2006 00:35:00*76.85*76.84*76.895*76.755
02/28/2006 00:40:00*76.845*76.785*76.87*76.78
02/28/2006 00:45:00*76.79*76.775*76.82*76.75
02/28/2006 00:50:00*76.77*76.715*76.8*76.7
02/28/2006 00:55:00*76.72*76.74*76.805*76.68
02/28/2006 01:00:00*76.775*76.705*76.81*76.69
02/28/2006 01:05:00*76.75*76.67*76.77*76.63
02/28/2006 01:10:00*76.71*76.665*76.725*76.62
02/28/2006 01:15:00*76.66*76.71*76.77*76.66
02/28/2006 01:20:00*76.735*76.71*76.815*76.69
02/28/2006 01:25:00*76.69*76.705*76.78*76.655
02/28/2006 01:30:00*76.7*76.72*76.785*76.675
02/28/2006 01:35:00*76.72*76.725*76.77*76.68
02/28/2006 01:40:00*76.725*76.75*76.81*76.7
02/28/2006 01:45:00*76.735*76.82*76.82*76.7
02/28/2006 01:50:00*76.76*76.77*76.82*76.75
02/28/2006 01:55:00*76.75*76.795*76.815*76.68
02/28/2006 02:00:00*76.785*76.79*76.8*76.73
02/28/2006 02:05:00*76.795*76.75*76.8*76.71
02/28/2006 02:10:00*76.725*76.735*76.83*76.69
02/28/2006 02:15:00*76.74*76.755*76.78*76.71
02/28/2006 02:20:00*76.785*76.775*76.825*76.74
02/28/2006 02:25:00*76.77*76.78*76.85*76.75
02/28/2006 02:30:00*76.78*76.79*76.825*76.72
02/28/2006 02:35:00*76.77*76.785*76.82*76.72
02/28/2006 02:40:00*76.77*76.74*76.81*76.7
02/28/2006 02:45:00*76.755*76.77*76.83*76.71
02/28/2006 02:50:00*76.77*76.74*76.815*76.71
02/28/2006 02:55:00*76.78*76.76*76.865*76.74
02/28/2006 03:00:00*76.785*76.72*76.84*76.69
02/28/2006 03:05:00*76.725*76.66*76.76*76.66
02/28/2006 03:10:00*76.67*76.665*76.725*76.63
02/28/2006 03:15:00*76.65*76.65*76.725*76.64
02/28/2006 03:20:00*76.65*76.625*76.71*76.62
02/28/2006 03:25:00*76.65*76.64*76.685*76.59
02/28/2006 03:30:00*76.645*76.63*76.685*76.59
02/28/2006 03:35:00*76.62*76.57*76.67*76.52
02/28/2006 03:40:00*76.55*76.65*76.66*76.535
02/28/2006 03:45:00*76.63*76.65*76.705*76.61
02/28/2006 03:50:00*76.69*76.695*76.755*76.63
02/28/2006 03:55:00*76.7*76.69*76.735*76.63
02/28/2006 04:00:00*76.72*76.685*76.745*76.67
02/28/2006 04:05:00*76.69*76.69*76.735*76.625
02/28/2006 04:10:00*76.68*76.66*76.71*76.63
02/28/2006 04:15:00*76.65*76.67*76.715*76.635
02/28/2006 04:20:00*76.68*76.66*76.715*76.62
02/28/2006 04:25:00*76.65*76.695*76.7*76.635
02/28/2006 04:30:00*76.665*76.69*76.75*76.66
02/28/2006 04:35:00*76.715*76.695*76.755*76.65
02/28/2006 04:40:00*76.68*76.65*76.735*76.63
02/28/2006 04:45:00*76.66*76.705*76.71*76.615
02/28/2006 04:50:00*76.68*76.67*76.73*76.65
02/28/2006 04:55:00*76.67*76.66*76.715*76.64
02/28/2006 05:00:00*76.705*76.685*76.72*76.655
02/28/2006 05:05:00*76.69*76.71*76.75*76.66
02/28/2006 05:10:00*76.7*76.685*76.735*76.655
02/28/2006 05:15:00*76.69*76.665*76.725*76.64
02/28/2006 05:20:00*76.67*76.715*76.745*76.62
02/28/2006 05:25:00*76.69*76.69*76.76*76.67
02/28/2006 05:30:00*76.685*76.68*76.725*76.65
02/28/2006 05:35:00*76.66*76.63*76.71*76.6
02/28/2006 05:40:00*76.63*76.63*76.695*76.585
02/28/2006 05:45:00*76.63*76.66*76.7*76.61
02/28/2006 05:50:00*76.665*76.69*76.73*76.64
02/28/2006 05:55:00*76.68*76.735*76.755*76.655
02/28/2006 06:00:00*76.69*76.77*76.86*76.665
02/28/2006 06:05:00*76.76*76.78*76.81*76.7
02/28/2006 06:10:00*76.74*76.73*76.825*76.715
02/28/2006 06:15:00*76.76*76.785*76.89*76.73
02/28/2006 06:20:00*76.76*76.835*76.86*76.74
02/28/2006 06:25:00*76.83*76.78*76.84*76.75
02/28/2006 06:30:00*76.795*76.845*76.86*76.765
02/28/2006 06:35:00*76.84*76.915*76.945*76.815
02/28/2006 06:40:00*76.91*76.84*76.92*76.83
02/28/2006 06:45:00*76.85*76.815*76.91*76.79
02/28/2006 06:50:00*76.83*76.845*76.895*76.81
02/28/2006 06:55:00*76.85*76.86*76.89*76.79
02/28/2006 07:00:00*76.885*76.825*76.915*76.795
02/28/2006 07:05:00*76.825*76.79*76.905*76.75
02/28/2006 07:10:00*76.82*76.815*76.935*76.78
02/28/2006 07:15:00*76.82*76.8*76.905*76.795
02/28/2006 07:20:00*76.815*76.865*76.89*76.785
02/28/2006 07:25:00*76.83*76.83*76.87*76.78
02/28/2006 07:30:00*76.82*76.83*76.865*76.79
02/28/2006 07:35:00*76.835*76.805*76.885*76.79
02/28/2006 07:40:00*76.79*76.815*76.865*76.77
02/28/2006 07:45:00*76.805*76.82*76.84*76.78
02/28/2006 07:50:00*76.835*76.845*76.86*76.79
02/28/2006 07:55:00*76.81*76.835*76.93*76.81
02/28/2006 08:00:00*76.84*76.86*76.91*76.82
02/28/2006 08:05:00*76.85*76.825*76.87*76.81
02/28/2006 08:10:00*76.82*76.86*76.895*76.8
02/28/2006 08:15:00*76.84*76.785*76.9*76.78
02/28/2006 08:20:00*76.77*76.8*76.87*76.77
02/28/2006 08:25:00*76.79*76.805*76.855*76.76
02/28/2006 08:30:00*76.785*76.785*76.84*76.75
02/28/2006 08:35:00*76.76*76.815*76.86*76.75
02/28/2006 08:40:00*76.82*76.66*76.835*76.66
02/28/2006 08:45:00*76.66*76.71*76.785*76.64
02/28/2006 08:50:00*76.725*76.79*76.85*76.7
02/28/2006 08:55:00*76.78*76.82*76.855*76.77
02/28/2006 09:00:00*76.815*76.78*76.84*76.755
02/28/2006 09:05:00*76.79*76.78*76.845*76.74
02/28/2006 09:10:00*76.835*76.79*76.84*76.75
02/28/2006 09:15:00*76.785*76.73*76.81*76.7
02/28/2006 09:20:00*76.77*76.72*76.805*76.69
02/28/2006 09:25:00*76.72*76.69*76.77*76.67
02/28/2006 09:30:00*76.7*76.7*76.765*76.63
02/28/2006 09:35:00*76.7*76.7*76.775*76.68
02/28/2006 09:40:00*76.71*76.72*76.79*76.68
02/28/2006 09:45:00*76.725*76.745*76.785*76.71
02/28/2006 09:50:00*76.75*76.77*76.83*76.715
02/28/2006 09:55:00*76.79*76.77*76.82*76.71
02/28/2006 10:00:00*76.76*76.725*76.81*76.7
02/28/2006 10:05:00*76.745*76.74*76.795*76.7
02/28/2006 10:10:00*76.75*76.715*76.755*76.65
02/28/2006 10:15:00*76.68*76.66*76.715*76.63
02/28/2006 10:20:00*76.65*76.685*76.725*76.62
02/28/2006 10:25:00*76.64*76.69*76.75*76.64
02/28/2006 10:30:00*76.69*76.76*76.79*76.665
02/28/2006 10:35:00*76.75*76.79*76.87*76.735
02/28/2006 10:40:00*76.81*76.705*76.81*76.68
02/28/2006 10:45:00*76.73*76.685*76.8*76.665
02/28/2006 10:50:00*76.69*76.77*76.825*76.665
02/28/2006 10:55:00*76.76*76.725*76.815*76.67
02/28/2006 11:00:00*76.72*76.65*76.79*76.63
02/28/2006 11:05:00*76.65*76.72*76.775*76.65
02/28/2006 11:10:00*76.73*76.72*76.775*76.63
02/28/2006 11:15:00*76.71*76.68*76.765*76.62
02/28/2006 11:20:00*76.685*76.66*76.73*76.635
02/28/2006 11:25:00*76.67*76.745*76.775*76.62
02/28/2006 11:30:00*76.75*76.845*76.86*76.71
02/28/2006 11:35:00*76.86*76.775*76.86*76.75
02/28/2006 11:40:00*76.75*76.79*76.825*76.75
02/28/2006 11:45:00*76.805*76.83*76.83*76.73
02/28/2006 11:50:00*76.785*76.805*76.845*76.75
02/28/2006 11:55:00*76.83*76.85*76.87*76.76
02/28/2006 12:00:00*76.845*76.815*76.895*76.78
02/28/2006 12:05:00*76.82*76.81*76.89*76.77
02/28/2006 12:10:00*76.795*76.82*76.87*76.75
02/28/2006 12:15:00*76.79*76.85*76.855*76.77
02/28/2006 12:20:00*76.845*76.79*76.85*76.77
02/28/2006 12:25:00*76.8*76.79*76.87*76.78
02/28/2006 12:30:00*76.82*76.805*76.89*76.78
02/28/2006 12:35:00*76.82*76.87*76.93*76.77
02/28/2006 12:40:00*76.86*76.88*76.93*76.855
02/28/2006 12:45:00*76.88*76.88*76.91*76.83
02/28/2006 12:50:00*76.83*76.79*76.88*76.76
02/28/2006 12:55:00*76.76*76.76*76.85*76.74
02/28/2006 13:00:00*76.77*76.775*76.795*76.72
02/28/2006 13:05:00*76.79*76.76*76.8*76.75
02/28/2006 13:10:00*76.75*76.78*76.8*76.75
02/28/2006 13:15:00*76.795*76.78*76.82*76.75
02/28/2006 13:20:00*76.785*76.85*76.895*76.77
02/28/2006 13:25:00*76.84*76.8*76.88*76.77
02/28/2006 13:30:00*76.87*76.86*76.89*76.79
02/28/2006 13:35:00*76.85*76.865*76.91*76.815
02/28/2006 13:40:00*76.86*76.89*76.95*76.82
02/28/2006 13:45:00*76.83*76.85*76.905*76.815
02/28/2006 13:50:00*76.865*76.84*76.89*76.83
02/28/2006 13:55:00*76.86*76.875*76.935*76.825
02/28/2006 14:00:00*76.87*76.825*76.92*76.805
02/28/2006 14:05:00*76.83*76.825*76.89*76.805
02/28/2006 14:10:00*76.83*76.85*76.865*76.79
02/28/2006 14:15:00*76.8*76.825*76.87*76.79
02/28/2006 14:20:00*76.82*76.775*76.845*76.75
02/28/2006 14:25:00*76.77*76.755*76.82*76.73
02/28/2006 14:30:00*76.745*76.74*76.795*76.715
02/28/2006 14:35:00*76.73*76.71*76.79*76.68
02/28/2006 14:40:00*76.675*76.66*76.74*76.63
02/28/2006 14:45:00*76.66*76.64*76.715*76.615
02/28/2006 14:50:00*76.605*76.64*76.715*76.6
02/28/2006 14:55:00*76.62*76.685*76.875*76.62
02/28/2006 15:00:00*76.735*76.66*76.745*76.63
02/28/2006 15:05:00*76.665*76.69*76.715*76.66
02/28/2006 15:10:00*76.69*76.66*76.74*76.635
02/28/2006 15:15:00*76.67*76.68*76.72*76.61
02/28/2006 15:20:00*76.705*76.66*76.72*76.64
02/28/2006 15:25:00*76.67*76.675*76.715*76.635
02/28/2006 15:30:00*76.645*76.68*76.725*76.645
02/28/2006 15:35:00*76.7*76.7*76.765*76.675
02/28/2006 15:40:00*76.685*76.67*76.74*76.655
02/28/2006 15:45:00*76.675*76.655*76.72*76.645
02/28/2006 15:50:00*76.675*76.69*76.705*76.65
02/28/2006 15:55:00*76.68*76.675*76.725*76.63
02/28/2006 16:00:00*76.66*76.635*76.74*76.635
02/28/2006 16:05:00*76.735*76.63*76.735*76.615
02/28/2006 16:10:00*76.635*76.62*76.69*76.595
02/28/2006 16:15:00*76.63*76.6*76.68*76.595
02/28/2006 16:20:00*76.6*76.635*76.665*76.59
02/28/2006 16:25:00*76.64*76.66*76.66*76.6
02/28/2006 16:30:00*76.655*76.625*76.66*76.595
02/28/2006 16:35:00*76.62*76.685*76.695*76.6
02/28/2006 16:40:00*76.64*76.665*76.69*76.63
02/28/2006 16:45:00*76.65*76.655*76.73*76.635
02/28/2006 16:50:00*76.645*76.645*76.715*76.6
02/28/2006 16:55:00*76.64*76.6*76.665*76.58
02/28/2006 17:00:00*76.6*76.625*76.635*76.565
