02/26/2006 17:05:00*77.01*77.035*77.06*76.97
02/26/2006 17:10:00*77.0*77.025*77.06*76.98
02/26/2006 17:15:00*77.02*76.995*77.025*76.95
02/26/2006 17:20:00*76.965*76.95*77.0*76.89
02/26/2006 17:25:00*76.96*76.925*76.995*76.89
02/26/2006 17:30:00*76.92*76.97*77.005*76.9
02/26/2006 17:35:00*76.96*77.02*77.03*76.93
02/26/2006 17:40:00*76.95*76.955*77.025*76.91
02/26/2006 17:45:00*76.905*76.965*76.97*76.9
02/26/2006 17:50:00*76.98*76.915*76.98*76.89
02/26/2006 17:55:00*76.92*76.97*77.025*76.91
02/26/2006 18:00:00*76.975*76.97*77.02*76.95
02/26/2006 18:05:00*76.985*76.995*77.055*76.93
02/26/2006 18:10:00*77.0*76.975*77.025*76.93
02/26/2006 18:15:00*76.98*77.035*77.065*76.94
02/26/2006 18:20:00*77.0*77.02*77.105*76.99
02/26/2006 18:25:00*77.03*76.99*77.08*76.93
02/26/2006 18:30:00*77.01*76.965*77.035*76.93
02/26/2006 18:35:00*76.97*77.04*77.075*76.94
02/26/2006 18:40:00*77.015*77.025*77.055*76.91
02/26/2006 18:45:00*77.01*77.005*77.05*76.95
02/26/2006 18:50:00*76.97*77.015*77.045*76.95
02/26/2006 18:55:00*77.0*77.06*77.15*76.98
02/26/2006 19:00:00*77.07*77.0*77.085*76.97
02/26/2006 19:05:00*77.005*77.0*77.07*76.98
02/26/2006 19:10:00*77.0*76.97*77.04*76.96
02/26/2006 19:15:00*76.995*76.92*77.025*76.89
02/26/2006 19:20:00*76.935*76.84*76.965*76.84
02/26/2006 19:25:00*76.865*76.86*76.94*76.81
02/26/2006 19:30:00*76.865*76.83*76.9*76.8
02/26/2006 19:35:00*76.83*76.8*76.885*76.78
02/26/2006 19:40:00*76.84*76.765*76.845*76.72
02/26/2006 19:45:00*76.74*76.675*76.805*76.64
02/26/2006 19:50:00*76.66*76.78*76.795*76.65
02/26/2006 19:55:00*76.74*76.58*76.78*76.58
02/26/2006 20:00:00*76.57*76.51*76.655*76.46
02/26/2006 20:05:00*76.51*76.51*76.555*76.44
02/26/2006 20:10:00*76.525*76.52*76.605*76.47
02/26/2006 20:15:00*76.52*76.59*76.605*76.52
02/26/2006 20:20:00*76.54*76.53*76.59*76.48
02/26/2006 20:25:00*76.52*76.545*76.575*76.48
02/26/2006 20:30:00*76.545*76.56*76.61*76.52
02/26/2006 20:35:00*76.56*76.585*76.6*76.53
02/26/2006 20:40:00*76.575*76.555*76.625*76.52
02/26/2006 20:45:00*76.62*76.54*76.63*76.54
02/26/2006 20:50:00*76.565*76.52*76.605*76.48
02/26/2006 20:55:00*76.48*76.445*76.55*76.44
02/26/2006 21:00:00*76.44*76.265*76.49*76.15
02/26/2006 21:05:00*76.295*76.405*76.45*76.25
02/26/2006 21:10:00*76.37*76.4*76.48*76.36
02/26/2006 21:15:00*76.41*76.47*76.505*76.38
02/26/2006 21:20:00*76.5*76.475*76.53*76.42
02/26/2006 21:25:00*76.46*76.46*76.51*76.43
02/26/2006 21:30:00*76.44*76.475*76.52*76.42
02/26/2006 21:35:00*76.475*76.485*76.525*76.46
02/26/2006 21:40:00*76.515*76.485*76.525*76.45
02/26/2006 21:45:00*76.495*76.49*76.53*76.45
02/26/2006 21:50:00*76.485*76.48*76.515*76.44
02/26/2006 21:55:00*76.47*76.49*76.53*76.47
02/26/2006 22:00:00*76.495*76.48*76.52*76.455
02/26/2006 22:05:00*76.47*76.505*76.58*76.455
02/26/2006 22:10:00*76.5*76.47*76.54*76.46
02/26/2006 22:15:00*76.48*76.545*76.56*76.46
02/26/2006 22:20:00*76.52*76.515*76.555*76.47
02/26/2006 22:25:00*76.47*76.5*76.555*76.47
02/26/2006 22:30:00*76.495*76.48*76.54*76.46
02/26/2006 22:35:00*76.5*76.44*76.52*76.44
02/26/2006 22:40:00*76.445*76.43*76.52*76.43
02/26/2006 22:45:00*76.45*76.425*76.48*76.4
02/26/2006 22:50:00*76.42*76.375*76.435*76.345
02/26/2006 22:55:00*76.37*76.395*76.405*76.35
02/26/2006 23:00:00*76.37*76.39*76.44*76.37
02/26/2006 23:05:00*76.43*76.415*76.445*76.37
02/26/2006 23:10:00*76.39*76.405*76.46*76.37
02/26/2006 23:15:00*76.405*76.375*76.45*76.34
02/26/2006 23:20:00*76.33*76.375*76.41*76.33
02/26/2006 23:25:00*76.36*76.35*76.43*76.33
02/26/2006 23:30:00*76.355*76.365*76.385*76.3
02/26/2006 23:35:00*76.32*76.375*76.41*76.315
02/26/2006 23:40:00*76.355*76.35*76.41*76.28
02/26/2006 23:45:00*76.35*76.36*76.415*76.3
02/26/2006 23:50:00*76.375*76.375*76.43*76.35
02/26/2006 23:55:00*76.36*76.4*76.455*76.36
02/27/2006 00:00:00*76.4*76.34*76.445*76.3
02/27/2006 00:05:00*76.36*76.405*76.445*76.34
02/27/2006 00:10:00*76.395*76.47*76.51*76.38
02/27/2006 00:15:00*76.49*76.5*76.575*76.465
02/27/2006 00:20:00*76.51*76.53*76.59*76.48
02/27/2006 00:25:00*76.545*76.52*76.575*76.48
02/27/2006 00:30:00*76.49*76.505*76.525*76.48
02/27/2006 00:35:00*76.5*76.5*76.54*76.47
02/27/2006 00:40:00*76.515*76.485*76.535*76.46
02/27/2006 00:45:00*76.505*76.49*76.535*76.45
02/27/2006 00:50:00*76.495*76.505*76.57*76.48
02/27/2006 00:55:00*76.53*76.545*76.575*76.5
02/27/2006 01:00:00*76.54*76.515*76.57*76.485
02/27/2006 01:05:00*76.51*76.47*76.525*76.45
02/27/2006 01:10:00*76.475*76.45*76.505*76.43
02/27/2006 01:15:00*76.48*76.5*76.56*76.445
02/27/2006 01:20:00*76.52*76.5*76.565*76.435
02/27/2006 01:25:00*76.495*76.5*76.565*76.48
02/27/2006 01:30:00*76.5*76.52*76.59*76.49
02/27/2006 01:35:00*76.55*76.51*76.575*76.48
02/27/2006 01:40:00*76.505*76.49*76.555*76.47
02/27/2006 01:45:00*76.48*76.475*76.515*76.44
02/27/2006 01:50:00*76.515*76.515*76.525*76.45
02/27/2006 01:55:00*76.45*76.515*76.56*76.45
02/27/2006 02:00:00*76.51*76.53*76.585*76.45
02/27/2006 02:05:00*76.535*76.535*76.6*76.49
02/27/2006 02:10:00*76.55*76.545*76.58*76.495
02/27/2006 02:15:00*76.55*76.565*76.615*76.505
02/27/2006 02:20:00*76.54*76.54*76.6*76.53
02/27/2006 02:25:00*76.6*76.51*76.6*76.48
02/27/2006 02:30:00*76.53*76.555*76.575*76.51
02/27/2006 02:35:00*76.56*76.525*76.6*76.45
02/27/2006 02:40:00*76.49*76.49*76.57*76.47
02/27/2006 02:45:00*76.49*76.505*76.585*76.46
02/27/2006 02:50:00*76.515*76.48*76.565*76.46
02/27/2006 02:55:00*76.51*76.51*76.585*76.45
02/27/2006 03:00:00*76.535*76.47*76.55*76.46
02/27/2006 03:05:00*76.49*76.475*76.555*76.45
02/27/2006 03:10:00*76.485*76.445*76.535*76.42
02/27/2006 03:15:00*76.46*76.535*76.55*76.43
02/27/2006 03:20:00*76.525*76.48*76.575*76.44
02/27/2006 03:25:00*76.48*76.46*76.585*76.45
02/27/2006 03:30:00*76.51*76.435*76.52*76.39
02/27/2006 03:35:00*76.44*76.39*76.495*76.35
02/27/2006 03:40:00*76.375*76.325*76.465*76.29
02/27/2006 03:45:00*76.31*76.3*76.37*76.24
02/27/2006 03:50:00*76.33*76.31*76.36*76.255
02/27/2006 03:55:00*76.3*76.43*76.44*76.285
02/27/2006 04:00:00*76.395*76.41*76.46*76.365
02/27/2006 04:05:00*76.4*76.44*76.49*76.38
02/27/2006 04:10:00*76.4*76.41*76.5*76.38
02/27/2006 04:15:00*76.42*76.45*76.51*76.41
02/27/2006 04:20:00*76.44*76.455*76.54*76.41
02/27/2006 04:25:00*76.45*76.505*76.535*76.45
02/27/2006 04:30:00*76.535*76.455*76.535*76.43
02/27/2006 04:35:00*76.445*76.44*76.52*76.41
02/27/2006 04:40:00*76.44*76.45*76.51*76.41
02/27/2006 04:45:00*76.46*76.45*76.53*76.435
02/27/2006 04:50:00*76.46*76.51*76.535*76.44
02/27/2006 04:55:00*76.495*76.495*76.565*76.47
02/27/2006 05:00:00*76.535*76.52*76.575*76.48
02/27/2006 05:05:00*76.52*76.5*76.6*76.47
02/27/2006 05:10:00*76.5*76.555*76.605*76.47
02/27/2006 05:15:00*76.565*76.58*76.605*76.51
02/27/2006 05:20:00*76.58*76.56*76.61*76.53
02/27/2006 05:25:00*76.595*76.55*76.63*76.53
02/27/2006 05:30:00*76.62*76.59*76.66*76.545
02/27/2006 05:35:00*76.61*76.665*76.665*76.5
02/27/2006 05:40:00*76.61*76.595*76.695*76.56
02/27/2006 05:45:00*76.615*76.615*76.675*76.575
02/27/2006 05:50:00*76.61*76.635*76.695*76.6
02/27/2006 05:55:00*76.63*76.625*76.66*76.56
02/27/2006 06:00:00*76.605*76.595*76.685*76.55
02/27/2006 06:05:00*76.595*76.605*76.65*76.56
02/27/2006 06:10:00*76.6*76.55*76.635*76.51
02/27/2006 06:15:00*76.56*76.645*76.69*76.53
02/27/2006 06:20:00*76.64*76.605*76.695*76.58
02/27/2006 06:25:00*76.58*76.615*76.69*76.58
02/27/2006 06:30:00*76.64*76.62*76.66*76.55
02/27/2006 06:35:00*76.57*76.595*76.64*76.55
02/27/2006 06:40:00*76.58*76.645*76.655*76.57
02/27/2006 06:45:00*76.65*76.585*76.675*76.53
02/27/2006 06:50:00*76.59*76.565*76.62*76.53
02/27/2006 06:55:00*76.54*76.57*76.615*76.54
02/27/2006 07:00:00*76.57*76.565*76.61*76.53
02/27/2006 07:05:00*76.54*76.595*76.62*76.46
02/27/2006 07:10:00*76.58*76.63*76.7*76.565
02/27/2006 07:15:00*76.63*76.61*76.665*76.6
02/27/2006 07:20:00*76.615*76.68*76.69*76.6
02/27/2006 07:25:00*76.69*76.705*76.745*76.62
02/27/2006 07:30:00*76.71*76.71*76.79*76.635
02/27/2006 07:35:00*76.675*76.715*76.82*76.615
02/27/2006 07:40:00*76.71*76.68*76.79*76.625
02/27/2006 07:45:00*76.69*76.725*76.75*76.625
02/27/2006 07:50:00*76.71*76.75*76.76*76.67
02/27/2006 07:55:00*76.75*76.73*76.785*76.64
02/27/2006 08:00:00*76.785*76.705*76.785*76.66
02/27/2006 08:05:00*76.65*76.68*76.79*76.64
02/27/2006 08:10:00*76.705*76.63*76.715*76.61
02/27/2006 08:15:00*76.615*76.61*76.65*76.55
02/27/2006 08:20:00*76.625*76.625*76.68*76.58
02/27/2006 08:25:00*76.6*76.545*76.645*76.495
02/27/2006 08:30:00*76.56*76.55*76.59*76.48
02/27/2006 08:35:00*76.56*76.59*76.625*76.53
02/27/2006 08:40:00*76.605*76.605*76.625*76.55
02/27/2006 08:45:00*76.59*76.615*76.64*76.55
02/27/2006 08:50:00*76.58*76.6*76.645*76.56
02/27/2006 08:55:00*76.56*76.61*76.65*76.54
02/27/2006 09:00:00*76.67*76.635*76.67*76.57
02/27/2006 09:05:00*76.585*76.635*76.675*76.58
02/27/2006 09:10:00*76.61*76.685*76.695*76.595
02/27/2006 09:15:00*76.66*76.68*76.765*76.635
02/27/2006 09:20:00*76.695*76.715*76.805*76.645
02/27/2006 09:25:00*76.75*76.745*76.78*76.685
02/27/2006 09:30:00*76.735*76.76*76.795*76.7
02/27/2006 09:35:00*76.77*76.76*76.815*76.705
02/27/2006 09:40:00*76.81*76.695*76.81*76.67
02/27/2006 09:45:00*76.68*76.66*76.755*76.61
02/27/2006 09:50:00*76.68*76.685*76.75*76.62
02/27/2006 09:55:00*76.68*76.65*76.755*76.62
02/27/2006 10:00:00*76.67*76.685*76.71*76.61
02/27/2006 10:05:00*76.64*76.73*76.795*76.63
02/27/2006 10:10:00*76.74*76.76*76.79*76.7
02/27/2006 10:15:00*76.72*76.735*76.765*76.67
02/27/2006 10:20:00*76.74*76.705*76.795*76.69
02/27/2006 10:25:00*76.72*76.69*76.76*76.67
02/27/2006 10:30:00*76.725*76.67*76.75*76.66
02/27/2006 10:35:00*76.665*76.665*76.735*76.645
02/27/2006 10:40:00*76.72*76.765*76.77*76.65
02/27/2006 10:45:00*76.77*76.73*76.825*76.675
02/27/2006 10:50:00*76.745*76.675*76.775*76.645
02/27/2006 10:55:00*76.685*76.685*76.73*76.625
02/27/2006 11:00:00*76.68*76.69*76.76*76.65
02/27/2006 11:05:00*76.68*76.745*76.76*76.65
02/27/2006 11:10:00*76.755*76.7*76.76*76.65
02/27/2006 11:15:00*76.715*76.71*76.77*76.69
02/27/2006 11:20:00*76.715*76.715*76.76*76.66
02/27/2006 11:25:00*76.67*76.745*76.785*76.67
02/27/2006 11:30:00*76.77*76.73*76.83*76.685
02/27/2006 11:35:00*76.765*76.73*76.77*76.675
02/27/2006 11:40:00*76.725*76.675*76.77*76.665
02/27/2006 11:45:00*76.69*76.7*76.755*76.645
02/27/2006 11:50:00*76.715*76.74*76.79*76.68
02/27/2006 11:55:00*76.69*76.64*76.76*76.63
02/27/2006 12:00:00*76.705*76.67*76.745*76.61
02/27/2006 12:05:00*76.705*76.675*76.725*76.64
02/27/2006 12:10:00*76.685*76.67*76.72*76.63
02/27/2006 12:15:00*76.65*76.685*76.72*76.65
02/27/2006 12:20:00*76.695*76.69*76.73*76.66
02/27/2006 12:25:00*76.69*76.685*76.75*76.65
02/27/2006 12:30:00*76.67*76.66*76.76*76.62
02/27/2006 12:35:00*76.685*76.675*76.775*76.65
02/27/2006 12:40:00*76.67*76.685*76.72*76.61
02/27/2006 12:45:00*76.68*76.62*76.75*76.6
02/27/2006 12:50:00*76.615*76.66*76.695*76.61
02/27/2006 12:55:00*76.65*76.63*76.73*76.62
02/27/2006 13:00:00*76.67*76.67*76.765*76.62
02/27/2006 13:05:00*76.66*76.785*76.785*76.66
02/27/2006 13:10:00*76.69*76.715*76.785*76.66
02/27/2006 13:15:00*76.68*76.685*76.74*76.65
02/27/2006 13:20:00*76.68*76.66*76.765*76.65
02/27/2006 13:25:00*76.695*76.67*76.75*76.65
02/27/2006 13:30:00*76.665*76.69*76.75*76.64
02/27/2006 13:35:00*76.68*76.7*76.765*76.67
02/27/2006 13:40:00*76.7*76.725*76.75*76.69
02/27/2006 13:45:00*76.71*76.7*76.74*76.64
02/27/2006 13:50:00*76.67*76.675*76.715*76.66
02/27/2006 13:55:00*76.68*76.695*76.735*76.65
02/27/2006 14:00:00*76.675*76.635*76.705*76.62
02/27/2006 14:05:00*76.62*76.675*76.685*76.62
02/27/2006 14:10:00*76.655*76.605*76.685*76.59
02/27/2006 14:15:00*76.6*76.64*76.695*76.6
02/27/2006 14:20:00*76.685*76.66*76.71*76.62
02/27/2006 14:25:00*76.65*76.675*76.715*76.635
02/27/2006 14:30:00*76.66*76.655*76.705*76.64
02/27/2006 14:35:00*76.65*76.645*76.695*76.62
02/27/2006 14:40:00*76.62*76.67*76.685*76.62
02/27/2006 14:45:00*76.65*76.645*76.695*76.62
02/27/2006 14:50:00*76.67*76.61*76.67*76.59
02/27/2006 14:55:00*76.62*76.6*76.65*76.59
02/27/2006 15:00:00*76.605*76.59*76.635*76.54
02/27/2006 15:05:00*76.535*76.64*76.65*76.535
02/27/2006 15:10:00*76.61*76.595*76.66*76.58
02/27/2006 15:15:00*76.59*76.62*76.645*76.555
02/27/2006 15:20:00*76.565*76.575*76.63*76.555
02/27/2006 15:25:00*76.58*76.605*76.66*76.57
02/27/2006 15:30:00*76.585*76.64*76.66*76.58
02/27/2006 15:35:00*76.64*76.61*76.645*76.59
02/27/2006 15:40:00*76.665*76.65*76.665*76.61
02/27/2006 15:45:00*76.635*76.625*76.675*76.605
02/27/2006 15:50:00*76.63*76.62*76.69*76.59
02/27/2006 15:55:00*76.63*76.615*76.68*76.6
02/27/2006 16:00:00*76.625*76.63*76.68*76.6
02/27/2006 16:05:00*76.64*76.615*76.665*76.565
02/27/2006 16:10:00*76.62*76.585*76.65*76.57
02/27/2006 16:15:00*76.59*76.595*76.64*76.56
02/27/2006 16:20:00*76.6*76.635*76.7*76.59
02/27/2006 16:25:00*76.61*76.6*76.66*76.575
02/27/2006 16:30:00*76.61*76.59*76.665*76.59
02/27/2006 16:35:00*76.6*76.66*76.66*76.59
02/27/2006 16:40:00*76.635*76.645*76.68*76.59
02/27/2006 16:45:00*76.64*76.62*76.685*76.56
02/27/2006 16:50:00*76.605*76.58*76.635*76.575
02/27/2006 16:55:00*76.585*76.62*76.67*76.555
02/27/2006 17:00:00*76.625*76.59*76.65*76.565
