02/26/2006 14:05:00*77.44*77.485*77.485*77.44
02/26/2006 14:10:00*77.485*77.485*77.485*77.485
02/26/2006 14:15:00*77.485*77.485*77.485*77.485
02/26/2006 14:20:00*77.485*77.505*77.565*77.485
02/26/2006 14:25:00*77.575*77.515*77.575*77.505
02/26/2006 14:30:00*77.515*77.51*77.54*77.51
02/26/2006 14:35:00*77.5*77.51*77.51*77.5
02/26/2006 14:40:00*77.51*77.51*77.51*77.51
02/26/2006 14:45:00*77.495*77.38*77.55*77.38
02/26/2006 14:50:00*77.41*77.415*77.42*77.38
02/26/2006 14:55:00*77.4*77.405*77.445*77.39
02/26/2006 15:00:00*77.42*77.415*77.42*77.39
02/26/2006 15:05:00*77.415*77.365*77.415*77.365
02/26/2006 15:10:00*77.365*77.365*77.365*77.365
02/26/2006 15:15:00*77.465*77.415*77.465*77.365
02/26/2006 15:20:00*77.415*77.415*77.415*77.415
02/26/2006 15:25:00*77.415*77.415*77.415*77.415
02/26/2006 15:30:00*77.365*77.415*77.445*77.365
02/26/2006 15:35:00*77.415*77.415*77.415*77.415
02/26/2006 15:40:00*77.415*77.41*77.415*77.41
02/26/2006 15:45:00*77.41*77.41*77.41*77.41
02/26/2006 15:50:00*77.455*77.44*77.455*77.4
02/26/2006 15:55:00*77.405*77.415*77.44*77.4
02/26/2006 16:00:00*77.4*77.31*77.415*77.28
02/26/2006 16:05:00*77.3*77.295*77.31*77.29
02/26/2006 16:10:00*77.32*77.27*77.335*77.255
02/26/2006 16:15:00*77.26*77.3*77.325*77.23
02/26/2006 16:20:00*77.295*77.23*77.3*77.23
02/26/2006 16:25:00*77.235*77.235*77.255*77.19
02/26/2006 16:30:00*77.23*77.235*77.245*77.2
02/26/2006 16:35:00*77.22*77.25*77.26*77.22
02/26/2006 16:40:00*77.255*77.235*77.295*77.22
02/26/2006 16:45:00*77.22*77.265*77.295*77.22
02/26/2006 16:50:00*77.17*77.01*77.31*76.84
02/26/2006 16:55:00*77.0*77.09*77.13*76.98
02/26/2006 17:00:00*77.095*76.98*77.095*76.94
