02/23/2006 17:05:00*77.47*77.43*77.515*77.415
02/23/2006 17:10:00*77.45*77.445*77.465*77.395
02/23/2006 17:15:00*77.41*77.425*77.445*77.385
02/23/2006 17:20:00*77.435*77.455*77.465*77.39
02/23/2006 17:25:00*77.45*77.32*77.455*77.31
02/23/2006 17:30:00*77.415*77.465*77.485*77.32
02/23/2006 17:35:00*77.475*77.45*77.52*77.42
02/23/2006 17:40:00*77.43*77.42*77.475*77.41
02/23/2006 17:45:00*77.42*77.435*77.445*77.36
02/23/2006 17:50:00*77.405*77.405*77.465*77.37
02/23/2006 17:55:00*77.41*77.42*77.455*77.385
02/23/2006 18:00:00*77.42*77.395*77.435*77.37
02/23/2006 18:05:00*77.44*77.42*77.47*77.31
02/23/2006 18:10:00*77.42*77.445*77.5*77.42
02/23/2006 18:15:00*77.44*77.46*77.48*77.4
02/23/2006 18:20:00*77.46*77.435*77.46*77.39
02/23/2006 18:25:00*77.45*77.47*77.475*77.42
02/23/2006 18:30:00*77.47*77.505*77.515*77.35
02/23/2006 18:35:00*77.45*77.45*77.505*77.43
02/23/2006 18:40:00*77.465*77.49*77.51*77.43
02/23/2006 18:45:00*77.49*77.45*77.51*77.45
02/23/2006 18:50:00*77.5*77.5*77.5*77.42
02/23/2006 18:55:00*77.5*77.51*77.54*77.42
02/23/2006 19:00:00*77.525*77.475*77.54*77.415
02/23/2006 19:05:00*77.47*77.42*77.48*77.4
02/23/2006 19:10:00*77.43*77.42*77.5*77.42
02/23/2006 19:15:00*77.43*77.38*77.485*77.365
02/23/2006 19:20:00*77.365*77.265*77.385*77.17
02/23/2006 19:25:00*77.24*77.19*77.295*77.16
02/23/2006 19:30:00*77.18*77.09*77.2*76.99
02/23/2006 19:35:00*77.08*77.14*77.22*77.045
02/23/2006 19:40:00*77.165*77.125*77.225*77.1
02/23/2006 19:45:00*77.12*77.155*77.2*77.08
02/23/2006 19:50:00*77.14*77.145*77.19*77.11
02/23/2006 19:55:00*77.14*77.16*77.18*77.11
02/23/2006 20:00:00*77.155*77.2*77.24*77.14
02/23/2006 20:05:00*77.19*77.16*77.27*77.14
02/23/2006 20:10:00*77.175*77.14*77.21*77.1
02/23/2006 20:15:00*77.14*77.14*77.195*77.12
02/23/2006 20:20:00*77.17*77.095*77.175*77.06
02/23/2006 20:25:00*77.08*77.175*77.175*77.07
02/23/2006 20:30:00*77.135*77.155*77.21*77.025
02/23/2006 20:35:00*77.17*77.14*77.205*77.13
02/23/2006 20:40:00*77.175*77.12*77.205*77.09
02/23/2006 20:45:00*77.125*77.135*77.145*77.08
02/23/2006 20:50:00*77.14*77.12*77.17*77.07
02/23/2006 20:55:00*77.105*77.08*77.14*77.06
02/23/2006 21:00:00*77.08*77.115*77.14*77.06
02/23/2006 21:05:00*77.075*77.11*77.165*77.07
02/23/2006 21:10:00*77.125*77.185*77.22*77.09
02/23/2006 21:15:00*77.18*77.22*77.26*77.14
02/23/2006 21:20:00*77.22*77.265*77.345*77.18
02/23/2006 21:25:00*77.29*77.33*77.41*77.25
02/23/2006 21:30:00*77.375*77.36*77.39*77.28
02/23/2006 21:35:00*77.365*77.34*77.405*77.32
02/23/2006 21:40:00*77.33*77.29*77.41*77.29
02/23/2006 21:45:00*77.3*77.305*77.36*77.27
02/23/2006 21:50:00*77.34*77.3*77.37*77.28
02/23/2006 21:55:00*77.3*77.325*77.39*77.29
02/23/2006 22:00:00*77.31*77.375*77.4*77.29
02/23/2006 22:05:00*77.365*77.35*77.425*77.34
02/23/2006 22:10:00*77.355*77.33*77.425*77.3
02/23/2006 22:15:00*77.31*77.33*77.4*77.31
02/23/2006 22:20:00*77.38*77.37*77.405*77.3
02/23/2006 22:25:00*77.365*77.34*77.425*77.34
02/23/2006 22:30:00*77.35*77.45*77.45*77.32
02/23/2006 22:35:00*77.44*77.37*77.45*77.34
02/23/2006 22:40:00*77.365*77.335*77.39*77.29
02/23/2006 22:45:00*77.345*77.32*77.395*77.31
02/23/2006 22:50:00*77.32*77.31*77.37*77.285
02/23/2006 22:55:00*77.35*77.32*77.36*77.29
02/23/2006 23:00:00*77.315*77.32*77.37*77.3
02/23/2006 23:05:00*77.31*77.36*77.37*77.29
02/23/2006 23:10:00*77.36*77.34*77.37*77.28
02/23/2006 23:15:00*77.34*77.315*77.36*77.28
02/23/2006 23:20:00*77.315*77.35*77.375*77.3
02/23/2006 23:25:00*77.36*77.36*77.395*77.33
02/23/2006 23:30:00*77.36*77.36*77.41*77.34
02/23/2006 23:35:00*77.405*77.35*77.405*77.33
02/23/2006 23:40:00*77.36*77.39*77.39*77.31
02/23/2006 23:45:00*77.35*77.34*77.39*77.32
02/23/2006 23:50:00*77.345*77.405*77.425*77.34
02/23/2006 23:55:00*77.41*77.4*77.425*77.38
02/24/2006 00:00:00*77.4*77.4*77.46*77.37
02/24/2006 00:05:00*77.39*77.38*77.445*77.32
02/24/2006 00:10:00*77.345*77.34*77.405*77.32
02/24/2006 00:15:00*77.355*77.345*77.39*77.34
02/24/2006 00:20:00*77.345*77.355*77.375*77.31
02/24/2006 00:25:00*77.35*77.37*77.385*77.305
02/24/2006 00:30:00*77.36*77.33*77.395*77.32
02/24/2006 00:35:00*77.33*77.315*77.365*77.29
02/24/2006 00:40:00*77.315*77.29*77.335*77.27
02/24/2006 00:45:00*77.3*77.325*77.37*77.28
02/24/2006 00:50:00*77.335*77.345*77.36*77.28
02/24/2006 00:55:00*77.31*77.375*77.385*77.3
02/24/2006 01:00:00*77.345*77.335*77.4*77.29
02/24/2006 01:05:00*77.3*77.395*77.395*77.3
02/24/2006 01:10:00*77.33*77.37*77.44*77.3
02/24/2006 01:15:00*77.36*77.35*77.42*77.34
02/24/2006 01:20:00*77.34*77.425*77.45*77.34
02/24/2006 01:25:00*77.37*77.375*77.435*77.34
02/24/2006 01:30:00*77.385*77.4*77.46*77.35
02/24/2006 01:35:00*77.4*77.435*77.445*77.37
02/24/2006 01:40:00*77.395*77.415*77.455*77.38
02/24/2006 01:45:00*77.4*77.38*77.45*77.37
02/24/2006 01:50:00*77.36*77.405*77.485*77.35
02/24/2006 01:55:00*77.4*77.425*77.475*77.38
02/24/2006 02:00:00*77.42*77.405*77.45*77.37
02/24/2006 02:05:00*77.4*77.37*77.47*77.36
02/24/2006 02:10:00*77.36*77.365*77.43*77.36
02/24/2006 02:15:00*77.36*77.355*77.43*77.33
02/24/2006 02:20:00*77.365*77.35*77.43*77.32
02/24/2006 02:25:00*77.34*77.36*77.44*77.34
02/24/2006 02:30:00*77.35*77.31*77.44*77.29
02/24/2006 02:35:00*77.36*77.305*77.37*77.24
02/24/2006 02:40:00*77.265*77.29*77.385*77.24
02/24/2006 02:45:00*77.29*77.35*77.36*77.25
02/24/2006 02:50:00*77.325*77.28*77.37*77.24
02/24/2006 02:55:00*77.28*77.265*77.33*77.21
02/24/2006 03:00:00*77.285*77.24*77.325*77.21
02/24/2006 03:05:00*77.265*77.26*77.31*77.22
02/24/2006 03:10:00*77.26*77.305*77.335*77.23
02/24/2006 03:15:00*77.33*77.315*77.385*77.225
02/24/2006 03:20:00*77.34*77.35*77.435*77.315
02/24/2006 03:25:00*77.37*77.45*77.47*77.32
02/24/2006 03:30:00*77.455*77.365*77.52*77.36
02/24/2006 03:35:00*77.385*77.435*77.46*77.35
02/24/2006 03:40:00*77.43*77.42*77.52*77.41
02/24/2006 03:45:00*77.41*77.445*77.495*77.385
02/24/2006 03:50:00*77.43*77.4*77.475*77.375
02/24/2006 03:55:00*77.39*77.425*77.465*77.38
02/24/2006 04:00:00*77.41*77.34*77.44*77.335
02/24/2006 04:05:00*77.38*77.31*77.39*77.29
02/24/2006 04:10:00*77.305*77.295*77.37*77.25
02/24/2006 04:15:00*77.26*77.315*77.36*77.23
02/24/2006 04:20:00*77.295*77.29*77.345*77.25
02/24/2006 04:25:00*77.28*77.235*77.345*77.18
02/24/2006 04:30:00*77.23*77.21*77.32*77.21
02/24/2006 04:35:00*77.21*77.205*77.28*77.155
02/24/2006 04:40:00*77.22*77.18*77.27*77.165
02/24/2006 04:45:00*77.22*77.14*77.22*77.12
02/24/2006 04:50:00*77.165*77.205*77.225*77.13
02/24/2006 04:55:00*77.17*77.245*77.27*77.17
02/24/2006 05:00:00*77.23*77.25*77.325*77.205
02/24/2006 05:05:00*77.25*77.265*77.325*77.23
02/24/2006 05:10:00*77.25*77.32*77.365*77.24
02/24/2006 05:15:00*77.31*77.32*77.36*77.27
02/24/2006 05:20:00*77.31*77.31*77.39*77.28
02/24/2006 05:25:00*77.34*77.285*77.39*77.285
02/24/2006 05:30:00*77.335*77.46*77.465*77.285
02/24/2006 05:35:00*77.42*77.38*77.48*77.38
02/24/2006 05:40:00*77.385*77.38*77.46*77.37
02/24/2006 05:45:00*77.39*77.345*77.455*77.33
02/24/2006 05:50:00*77.4*77.35*77.49*77.34
02/24/2006 05:55:00*77.395*77.345*77.47*77.345
02/24/2006 06:00:00*77.34*77.39*77.445*77.33
02/24/2006 06:05:00*77.38*77.465*77.525*77.37
02/24/2006 06:10:00*77.46*77.435*77.51*77.435
02/24/2006 06:15:00*77.44*77.53*77.61*77.435
02/24/2006 06:20:00*77.535*77.545*77.605*77.46
02/24/2006 06:25:00*77.55*77.47*77.66*77.39
02/24/2006 06:30:00*77.44*77.45*77.625*77.355
02/24/2006 06:35:00*77.49*77.49*77.515*77.44
02/24/2006 06:40:00*77.46*77.39*77.52*77.365
02/24/2006 06:45:00*77.4*77.405*77.47*77.35
02/24/2006 06:50:00*77.435*77.475*77.5*77.38
02/24/2006 06:55:00*77.48*77.47*77.55*77.43
02/24/2006 07:00:00*77.445*77.42*77.525*77.41
02/24/2006 07:05:00*77.42*77.42*77.47*77.37
02/24/2006 07:10:00*77.435*77.475*77.475*77.4
02/24/2006 07:15:00*77.42*77.4*77.54*77.365
02/24/2006 07:20:00*77.355*77.525*77.55*77.355
02/24/2006 07:25:00*77.51*77.475*77.59*77.475
02/24/2006 07:30:00*77.52*77.5*77.56*77.45
02/24/2006 07:35:00*77.52*77.51*77.565*77.48
02/24/2006 07:40:00*77.505*77.535*77.615*77.47
02/24/2006 07:45:00*77.54*77.53*77.58*77.495
02/24/2006 07:50:00*77.55*77.55*77.585*77.5
02/24/2006 07:55:00*77.56*77.545*77.58*77.49
02/24/2006 08:00:00*77.52*77.485*77.555*77.47
02/24/2006 08:05:00*77.525*77.505*77.56*77.46
02/24/2006 08:10:00*77.48*77.525*77.58*77.47
02/24/2006 08:15:00*77.54*77.53*77.57*77.46
02/24/2006 08:20:00*77.54*77.55*77.59*77.5
02/24/2006 08:25:00*77.545*77.48*77.6*77.46
02/24/2006 08:30:00*77.49*77.49*77.54*77.44
02/24/2006 08:35:00*77.515*77.51*77.62*77.43
02/24/2006 08:40:00*77.51*77.53*77.595*77.45
02/24/2006 08:45:00*77.57*77.485*77.59*77.47
02/24/2006 08:50:00*77.495*77.5*77.605*77.47
02/24/2006 08:55:00*77.51*77.54*77.57*77.47
02/24/2006 09:00:00*77.505*77.46*77.54*77.45
02/24/2006 09:05:00*77.465*77.49*77.53*77.44
02/24/2006 09:10:00*77.48*77.5*77.535*77.44
02/24/2006 09:15:00*77.47*77.45*77.52*77.38
02/24/2006 09:20:00*77.44*77.47*77.56*77.41
02/24/2006 09:25:00*77.46*77.445*77.51*77.35
02/24/2006 09:30:00*77.465*77.43*77.465*77.375
02/24/2006 09:35:00*77.47*77.365*77.47*77.33
02/24/2006 09:40:00*77.35*77.36*77.46*77.31
02/24/2006 09:45:00*77.36*77.385*77.41*77.32
02/24/2006 09:50:00*77.37*77.39*77.44*77.34
02/24/2006 09:55:00*77.415*77.45*77.51*77.355
02/24/2006 10:00:00*77.475*77.445*77.525*77.39
02/24/2006 10:05:00*77.41*77.54*77.55*77.4
02/24/2006 10:10:00*77.5*77.55*77.62*77.49
02/24/2006 10:15:00*77.55*77.49*77.59*77.48
02/24/2006 10:20:00*77.525*77.48*77.63*77.48
02/24/2006 10:25:00*77.48*77.51*77.545*77.46
02/24/2006 10:30:00*77.49*77.45*77.53*77.4
02/24/2006 10:35:00*77.46*77.38*77.525*77.38
02/24/2006 10:40:00*77.39*77.4*77.465*77.37
02/24/2006 10:45:00*77.41*77.4*77.54*77.36
02/24/2006 10:50:00*77.395*77.31*77.415*77.3
02/24/2006 10:55:00*77.32*77.37*77.405*77.29
02/24/2006 11:00:00*77.335*77.39*77.435*77.31
02/24/2006 11:05:00*77.395*77.41*77.48*77.36
02/24/2006 11:10:00*77.41*77.435*77.49*77.4
02/24/2006 11:15:00*77.41*77.47*77.52*77.4
02/24/2006 11:20:00*77.44*77.555*77.6*77.43
02/24/2006 11:25:00*77.57*77.545*77.59*77.48
02/24/2006 11:30:00*77.5*77.41*77.55*77.41
02/24/2006 11:35:00*77.425*77.45*77.505*77.385
02/24/2006 11:40:00*77.46*77.455*77.54*77.4
02/24/2006 11:45:00*77.45*77.52*77.57*77.44
02/24/2006 11:50:00*77.475*77.47*77.53*77.44
02/24/2006 11:55:00*77.46*77.52*77.545*77.45
02/24/2006 12:00:00*77.475*77.54*77.55*77.45
02/24/2006 12:05:00*77.475*77.55*77.59*77.455
02/24/2006 12:10:00*77.525*77.555*77.63*77.47
02/24/2006 12:15:00*77.55*77.63*77.64*77.54
02/24/2006 12:20:00*77.635*77.6*77.68*77.56
02/24/2006 12:25:00*77.61*77.615*77.705*77.57
02/24/2006 12:30:00*77.62*77.61*77.69*77.58
02/24/2006 12:35:00*77.6*77.615*77.69*77.57
02/24/2006 12:40:00*77.57*77.585*77.63*77.56
02/24/2006 12:45:00*77.57*77.51*77.61*77.48
02/24/2006 12:50:00*77.49*77.475*77.54*77.45
02/24/2006 12:55:00*77.495*77.48*77.56*77.47
02/24/2006 13:00:00*77.495*77.49*77.56*77.45
02/24/2006 13:05:00*77.495*77.46*77.55*77.46
02/24/2006 13:10:00*77.495*77.46*77.52*77.455
02/24/2006 13:15:00*77.53*77.42*77.53*77.42
02/24/2006 13:20:00*77.47*77.455*77.5*77.4
02/24/2006 13:25:00*77.46*77.43*77.5*77.43
02/24/2006 13:30:00*77.47*77.49*77.505*77.43
02/24/2006 13:35:00*77.47*77.45*77.505*77.42
02/24/2006 13:40:00*77.45*77.43*77.48*77.39
02/24/2006 13:45:00*77.42*77.395*77.46*77.39
02/24/2006 13:50:00*77.38*77.395*77.425*77.37
02/24/2006 13:55:00*77.47*77.45*77.495*77.39
02/24/2006 14:00:00*77.465*77.505*77.545*77.43
02/24/2006 14:05:00*77.5*77.5*77.57*77.47
02/24/2006 14:10:00*77.535*77.52*77.58*77.48
02/24/2006 14:15:00*77.53*77.6*77.6*77.52
02/24/2006 14:20:00*77.565*77.61*77.625*77.53
02/24/2006 14:25:00*77.55*77.57*77.625*77.505
02/24/2006 14:30:00*77.555*77.54*77.59*77.49
02/24/2006 14:35:00*77.54*77.55*77.61*77.5
02/24/2006 14:40:00*77.54*77.575*77.595*77.47
02/24/2006 14:45:00*77.51*77.54*77.61*77.51
02/24/2006 14:50:00*77.53*77.565*77.575*77.5
02/24/2006 14:55:00*77.52*77.495*77.565*77.47
02/24/2006 15:00:00*77.48*77.445*77.52*77.43
02/24/2006 15:05:00*77.445*77.4*77.49*77.38
02/24/2006 15:10:00*77.42*77.415*77.45*77.39
02/24/2006 15:15:00*77.425*77.41*77.44*77.38
02/24/2006 15:20:00*77.405*77.365*77.45*77.34
02/24/2006 15:25:00*77.355*77.385*77.42*77.34
02/24/2006 15:30:00*77.38*77.415*77.435*77.38
02/24/2006 15:35:00*77.38*77.435*77.49*77.38
02/24/2006 15:40:00*77.415*77.43*77.45*77.4
02/24/2006 15:45:00*77.44*77.425*77.44*77.39
02/24/2006 15:50:00*77.42*77.415*77.47*77.37
02/24/2006 15:55:00*77.37*77.42*77.435*77.37
02/24/2006 16:00:00*77.42*77.42*77.45*77.4
02/24/2006 16:05:00*77.4*77.44*77.49*77.4
02/24/2006 16:10:00*77.44*77.45*77.46*77.42
02/24/2006 16:15:00*77.445*77.43*77.47*77.43
02/24/2006 16:20:00*77.45*77.465*77.485*77.43
02/24/2006 16:25:00*77.43*77.465*77.5*77.43
02/24/2006 16:30:00*77.46*77.48*77.5*77.425
02/24/2006 16:35:00*77.44*77.425*77.52*77.41
02/24/2006 16:40:00*77.435*77.39*77.48*77.385
02/24/2006 16:45:00*77.41*77.405*77.48*77.38
02/24/2006 16:50:00*77.42*77.46*77.52*77.405
02/24/2006 16:55:00*77.47*77.45*77.505*77.44
02/24/2006 17:00:00*77.46*77.47*77.505*77.41
