02/22/2006 17:05:00*78.08*78.1*78.13*78.06
02/22/2006 17:10:00*78.11*78.015*78.11*78.0
02/22/2006 17:15:00*78.0*77.99*78.055*77.9
02/22/2006 17:20:00*78.005*77.99*78.045*77.97
02/22/2006 17:25:00*77.98*78.065*78.065*77.975
02/22/2006 17:30:00*78.05*78.025*78.065*77.98
02/22/2006 17:35:00*78.02*77.995*78.04*77.975
02/22/2006 17:40:00*77.99*77.97*78.04*77.88
02/22/2006 17:45:00*77.95*77.935*77.985*77.93
02/22/2006 17:50:00*77.945*77.955*77.985*77.9
02/22/2006 17:55:00*77.96*77.975*77.98*77.9
02/22/2006 18:00:00*77.94*77.98*77.985*77.93
02/22/2006 18:05:00*77.98*77.985*78.02*77.94
02/22/2006 18:10:00*77.98*77.985*78.045*77.935
02/22/2006 18:15:00*77.96*77.955*78.01*77.94
02/22/2006 18:20:00*77.98*77.935*77.99*77.91
02/22/2006 18:25:00*77.94*77.945*77.98*77.915
02/22/2006 18:30:00*77.95*77.905*77.965*77.865
02/22/2006 18:35:00*77.87*77.91*77.92*77.83
02/22/2006 18:40:00*77.865*77.895*77.92*77.85
02/22/2006 18:45:00*77.89*77.91*77.925*77.875
02/22/2006 18:50:00*77.915*77.9*77.915*77.885
02/22/2006 18:55:00*77.905*77.93*77.985*77.865
02/22/2006 19:00:00*77.945*77.91*77.985*77.9
02/22/2006 19:05:00*77.91*77.925*77.975*77.91
02/22/2006 19:10:00*77.935*78.02*78.02*77.87
02/22/2006 19:15:00*77.975*78.0*78.04*77.95
02/22/2006 19:20:00*78.025*77.99*78.04*77.975
02/22/2006 19:25:00*77.96*78.02*78.05*77.95
02/22/2006 19:30:00*77.99*77.99*78.08*77.97
02/22/2006 19:35:00*77.97*77.99*78.06*77.97
02/22/2006 19:40:00*78.02*78.0*78.035*77.905
02/22/2006 19:45:00*77.96*77.98*78.0*77.91
02/22/2006 19:50:00*77.945*77.955*77.995*77.93
02/22/2006 19:55:00*77.94*77.915*77.98*77.89
02/22/2006 20:00:00*77.925*77.88*77.97*77.86
02/22/2006 20:05:00*77.88*77.885*77.925*77.84
02/22/2006 20:10:00*77.875*77.905*77.92*77.85
02/22/2006 20:15:00*77.91*77.885*77.93*77.84
02/22/2006 20:20:00*77.88*77.865*77.93*77.83
02/22/2006 20:25:00*77.855*77.9*77.93*77.84
02/22/2006 20:30:00*77.88*77.95*77.965*77.87
02/22/2006 20:35:00*77.935*77.9*77.96*77.89
02/22/2006 20:40:00*77.905*77.88*77.95*77.88
02/22/2006 20:45:00*77.92*77.91*77.985*77.88
02/22/2006 20:50:00*77.925*77.925*78.0*77.9
02/22/2006 20:55:00*77.92*77.945*77.98*77.89
02/22/2006 21:00:00*77.915*77.9*77.95*77.87
02/22/2006 21:05:00*77.89*77.88*77.94*77.87
02/22/2006 21:10:00*77.875*77.92*77.945*77.875
02/22/2006 21:15:00*77.91*77.9*77.97*77.89
02/22/2006 21:20:00*77.91*77.9*77.96*77.9
02/22/2006 21:25:00*77.91*77.93*77.965*77.9
02/22/2006 21:30:00*77.94*77.91*77.965*77.9
02/22/2006 21:35:00*77.935*77.92*77.94*77.89
02/22/2006 21:40:00*77.93*77.94*77.98*77.9
02/22/2006 21:45:00*77.95*77.99*78.01*77.93
02/22/2006 21:50:00*77.995*78.025*78.04*77.96
02/22/2006 21:55:00*78.02*78.035*78.06*77.96
02/22/2006 22:00:00*77.98*78.01*78.035*77.97
02/22/2006 22:05:00*77.96*77.965*78.01*77.93
02/22/2006 22:10:00*77.99*77.945*77.99*77.92
02/22/2006 22:15:00*77.94*77.93*77.99*77.91
02/22/2006 22:20:00*77.935*77.89*77.96*77.86
02/22/2006 22:25:00*77.88*77.86*77.94*77.86
02/22/2006 22:30:00*77.87*77.805*77.91*77.78
02/22/2006 22:35:00*77.79*77.875*77.875*77.79
02/22/2006 22:40:00*77.83*77.8*77.89*77.78
02/22/2006 22:45:00*77.79*77.795*77.84*77.76
02/22/2006 22:50:00*77.84*77.78*77.86*77.77
02/22/2006 22:55:00*77.79*77.78*77.83*77.76
02/22/2006 23:00:00*77.78*77.715*77.82*77.69
02/22/2006 23:05:00*77.71*77.755*77.795*77.68
02/22/2006 23:10:00*77.77*77.79*77.815*77.74
02/22/2006 23:15:00*77.77*77.75*77.79*77.7
02/22/2006 23:20:00*77.71*77.745*77.76*77.67
02/22/2006 23:25:00*77.715*77.68*77.76*77.62
02/22/2006 23:30:00*77.68*77.675*77.73*77.675
02/22/2006 23:35:00*77.7*77.565*77.71*77.54
02/22/2006 23:40:00*77.575*77.61*77.65*77.55
02/22/2006 23:45:00*77.6*77.605*77.63*77.52
02/22/2006 23:50:00*77.565*77.61*77.61*77.47
02/22/2006 23:55:00*77.57*77.595*77.65*77.54
02/23/2006 00:00:00*77.59*77.61*77.68*77.58
02/23/2006 00:05:00*77.65*77.59*77.65*77.56
02/23/2006 00:10:00*77.605*77.62*77.64*77.51
02/23/2006 00:15:00*77.565*77.6*77.64*77.48
02/23/2006 00:20:00*77.6*77.53*77.625*77.5
02/23/2006 00:25:00*77.56*77.56*77.595*77.51
02/23/2006 00:30:00*77.55*77.58*77.62*77.53
02/23/2006 00:35:00*77.62*77.645*77.675*77.55
02/23/2006 00:40:00*77.605*77.68*77.7*77.57
02/23/2006 00:45:00*77.69*77.6*77.7*77.57
02/23/2006 00:50:00*77.61*77.54*77.655*77.52
02/23/2006 00:55:00*77.56*77.52*77.59*77.47
02/23/2006 01:00:00*77.53*77.55*77.605*77.51
02/23/2006 01:05:00*77.56*77.53*77.635*77.51
02/23/2006 01:10:00*77.555*77.53*77.625*77.49
02/23/2006 01:15:00*77.545*77.52*77.59*77.48
02/23/2006 01:20:00*77.57*77.59*77.615*77.51
02/23/2006 01:25:00*77.56*77.535*77.62*77.51
02/23/2006 01:30:00*77.52*77.6*77.615*77.52
02/23/2006 01:35:00*77.6*77.59*77.63*77.54
02/23/2006 01:40:00*77.575*77.54*77.59*77.5
02/23/2006 01:45:00*77.55*77.525*77.595*77.51
02/23/2006 01:50:00*77.535*77.58*77.6*77.5
02/23/2006 01:55:00*77.58*77.54*77.65*77.53
02/23/2006 02:00:00*77.565*77.54*77.61*77.52
02/23/2006 02:05:00*77.535*77.48*77.61*77.46
02/23/2006 02:10:00*77.495*77.495*77.545*77.43
02/23/2006 02:15:00*77.46*77.49*77.56*77.43
02/23/2006 02:20:00*77.5*77.52*77.55*77.46
02/23/2006 02:25:00*77.5*77.59*77.59*77.49
02/23/2006 02:30:00*77.535*77.54*77.63*77.5
02/23/2006 02:35:00*77.58*77.52*77.625*77.51
02/23/2006 02:40:00*77.555*77.5*77.625*77.48
02/23/2006 02:45:00*77.505*77.52*77.57*77.46
02/23/2006 02:50:00*77.51*77.41*77.575*77.41
02/23/2006 02:55:00*77.4*77.475*77.505*77.385
02/23/2006 03:00:00*77.475*77.42*77.495*77.39
02/23/2006 03:05:00*77.42*77.445*77.51*77.405
02/23/2006 03:10:00*77.46*77.405*77.49*77.37
02/23/2006 03:15:00*77.46*77.42*77.475*77.38
02/23/2006 03:20:00*77.41*77.405*77.47*77.385
02/23/2006 03:25:00*77.4*77.38*77.52*77.34
02/23/2006 03:30:00*77.395*77.405*77.53*77.38
02/23/2006 03:35:00*77.41*77.375*77.45*77.365
02/23/2006 03:40:00*77.36*77.24*77.4*77.19
02/23/2006 03:45:00*77.21*77.285*77.3*77.185
02/23/2006 03:50:00*77.29*77.3*77.34*77.23
02/23/2006 03:55:00*77.3*77.29*77.35*77.27
02/23/2006 04:00:00*77.305*77.24*77.33*77.235
02/23/2006 04:05:00*77.23*77.275*77.325*77.225
02/23/2006 04:10:00*77.265*77.235*77.29*77.2
02/23/2006 04:15:00*77.205*77.305*77.31*77.19
02/23/2006 04:20:00*77.27*77.38*77.4*77.255
02/23/2006 04:25:00*77.4*77.37*77.43*77.31
02/23/2006 04:30:00*77.355*77.44*77.465*77.3
02/23/2006 04:35:00*77.44*77.4*77.49*77.35
02/23/2006 04:40:00*77.36*77.405*77.51*77.36
02/23/2006 04:45:00*77.41*77.48*77.55*77.38
02/23/2006 04:50:00*77.485*77.47*77.52*77.41
02/23/2006 04:55:00*77.48*77.54*77.58*77.45
02/23/2006 05:00:00*77.525*77.49*77.585*77.46
02/23/2006 05:05:00*77.47*77.5*77.62*77.46
02/23/2006 05:10:00*77.485*77.54*77.565*77.47
02/23/2006 05:15:00*77.5*77.575*77.575*77.48
02/23/2006 05:20:00*77.52*77.5*77.575*77.44
02/23/2006 05:25:00*77.52*77.47*77.595*77.45
02/23/2006 05:30:00*77.495*77.5*77.57*77.46
02/23/2006 05:35:00*77.49*77.49*77.57*77.45
02/23/2006 05:40:00*77.49*77.575*77.58*77.48
02/23/2006 05:45:00*77.54*77.48*77.605*77.45
02/23/2006 05:50:00*77.49*77.43*77.52*77.41
02/23/2006 05:55:00*77.43*77.435*77.48*77.39
02/23/2006 06:00:00*77.445*77.455*77.49*77.38
02/23/2006 06:05:00*77.46*77.435*77.485*77.41
02/23/2006 06:10:00*77.445*77.51*77.54*77.405
02/23/2006 06:15:00*77.5*77.525*77.57*77.475
02/23/2006 06:20:00*77.495*77.535*77.545*77.455
02/23/2006 06:25:00*77.53*77.48*77.575*77.45
02/23/2006 06:30:00*77.49*77.495*77.535*77.46
02/23/2006 06:35:00*77.5*77.48*77.555*77.46
02/23/2006 06:40:00*77.46*77.47*77.57*77.45
02/23/2006 06:45:00*77.495*77.465*77.535*77.44
02/23/2006 06:50:00*77.475*77.51*77.545*77.45
02/23/2006 06:55:00*77.505*77.46*77.565*77.46
02/23/2006 07:00:00*77.505*77.53*77.535*77.44
02/23/2006 07:05:00*77.5*77.53*77.58*77.46
02/23/2006 07:10:00*77.52*77.555*77.615*77.47
02/23/2006 07:15:00*77.52*77.57*77.59*77.51
02/23/2006 07:20:00*77.535*77.55*77.615*77.48
02/23/2006 07:25:00*77.52*77.53*77.61*77.49
02/23/2006 07:30:00*77.535*77.47*77.59*77.46
02/23/2006 07:35:00*77.505*77.565*77.58*77.44
02/23/2006 07:40:00*77.52*77.55*77.58*77.49
02/23/2006 07:45:00*77.53*77.565*77.6*77.51
02/23/2006 07:50:00*77.56*77.55*77.64*77.53
02/23/2006 07:55:00*77.54*77.55*77.605*77.515
02/23/2006 08:00:00*77.56*77.51*77.59*77.505
02/23/2006 08:05:00*77.5*77.57*77.6*77.485
02/23/2006 08:10:00*77.56*77.5*77.57*77.455
02/23/2006 08:15:00*77.5*77.44*77.55*77.43
02/23/2006 08:20:00*77.455*77.405*77.48*77.37
02/23/2006 08:25:00*77.39*77.41*77.485*77.37
02/23/2006 08:30:00*77.39*77.41*77.455*77.36
02/23/2006 08:35:00*77.42*77.455*77.495*77.4
02/23/2006 08:40:00*77.445*77.48*77.52*77.38
02/23/2006 08:45:00*77.47*77.41*77.515*77.37
02/23/2006 08:50:00*77.405*77.405*77.49*77.38
02/23/2006 08:55:00*77.415*77.38*77.485*77.375
02/23/2006 09:00:00*77.38*77.4*77.46*77.36
02/23/2006 09:05:00*77.41*77.46*77.465*77.38
02/23/2006 09:10:00*77.4*77.42*77.485*77.39
02/23/2006 09:15:00*77.42*77.36*77.475*77.34
02/23/2006 09:20:00*77.39*77.4*77.465*77.36
02/23/2006 09:25:00*77.41*77.405*77.48*77.38
02/23/2006 09:30:00*77.43*77.39*77.51*77.36
02/23/2006 09:35:00*77.39*77.38*77.47*77.36
02/23/2006 09:40:00*77.42*77.37*77.46*77.36
02/23/2006 09:45:00*77.36*77.38*77.42*77.32
02/23/2006 09:50:00*77.34*77.41*77.48*77.32
02/23/2006 09:55:00*77.4*77.47*77.535*77.345
02/23/2006 10:00:00*77.425*77.43*77.505*77.39
02/23/2006 10:05:00*77.445*77.42*77.48*77.39
02/23/2006 10:10:00*77.47*77.485*77.51*77.38
02/23/2006 10:15:00*77.475*77.44*77.52*77.4
02/23/2006 10:20:00*77.44*77.44*77.48*77.37
02/23/2006 10:25:00*77.45*77.355*77.485*77.26
02/23/2006 10:30:00*77.365*77.41*77.435*77.3
02/23/2006 10:35:00*77.345*77.335*77.425*77.32
02/23/2006 10:40:00*77.33*77.39*77.415*77.32
02/23/2006 10:45:00*77.37*77.335*77.47*77.32
02/23/2006 10:50:00*77.355*77.34*77.415*77.3
02/23/2006 10:55:00*77.315*77.3*77.39*77.29
02/23/2006 11:00:00*77.325*77.3*77.35*77.24
02/23/2006 11:05:00*77.305*77.32*77.37*77.27
02/23/2006 11:10:00*77.3*77.29*77.355*77.225
02/23/2006 11:15:00*77.28*77.34*77.385*77.27
02/23/2006 11:20:00*77.325*77.365*77.405*77.31
02/23/2006 11:25:00*77.37*77.375*77.42*77.315
02/23/2006 11:30:00*77.33*77.32*77.38*77.3
02/23/2006 11:35:00*77.38*77.355*77.395*77.32
02/23/2006 11:40:00*77.355*77.33*77.43*77.295
02/23/2006 11:45:00*77.32*77.4*77.44*77.32
02/23/2006 11:50:00*77.395*77.44*77.51*77.38
02/23/2006 11:55:00*77.49*77.4*77.495*77.4
02/23/2006 12:00:00*77.41*77.43*77.54*77.4
02/23/2006 12:05:00*77.49*77.39*77.49*77.38
02/23/2006 12:10:00*77.4*77.355*77.44*77.3
02/23/2006 12:15:00*77.34*77.33*77.39*77.295
02/23/2006 12:20:00*77.35*77.37*77.4*77.31
02/23/2006 12:25:00*77.4*77.36*77.42*77.34
02/23/2006 12:30:00*77.355*77.32*77.39*77.24
02/23/2006 12:35:00*77.265*77.29*77.375*77.24
02/23/2006 12:40:00*77.29*77.285*77.36*77.28
02/23/2006 12:45:00*77.29*77.33*77.38*77.28
02/23/2006 12:50:00*77.37*77.35*77.44*77.325
02/23/2006 12:55:00*77.365*77.35*77.39*77.32
02/23/2006 13:00:00*77.355*77.435*77.54*77.345
02/23/2006 13:05:00*77.445*77.38*77.5*77.355
02/23/2006 13:10:00*77.365*77.33*77.485*77.305
02/23/2006 13:15:00*77.31*77.31*77.39*77.255
02/23/2006 13:20:00*77.33*77.33*77.405*77.285
02/23/2006 13:25:00*77.32*77.32*77.405*77.295
02/23/2006 13:30:00*77.32*77.33*77.42*77.285
02/23/2006 13:35:00*77.33*77.35*77.375*77.275
02/23/2006 13:40:00*77.295*77.37*77.375*77.295
02/23/2006 13:45:00*77.34*77.38*77.43*77.32
02/23/2006 13:50:00*77.38*77.39*77.43*77.34
02/23/2006 13:55:00*77.385*77.35*77.405*77.305
02/23/2006 14:00:00*77.335*77.31*77.44*77.28
02/23/2006 14:05:00*77.345*77.36*77.43*77.31
02/23/2006 14:10:00*77.365*77.37*77.41*77.315
02/23/2006 14:15:00*77.35*77.36*77.405*77.33
02/23/2006 14:20:00*77.35*77.375*77.415*77.315
02/23/2006 14:25:00*77.325*77.36*77.38*77.315
02/23/2006 14:30:00*77.375*77.33*77.375*77.29
02/23/2006 14:35:00*77.325*77.34*77.345*77.3
02/23/2006 14:40:00*77.335*77.365*77.39*77.305
02/23/2006 14:45:00*77.34*77.335*77.385*77.29
02/23/2006 14:50:00*77.33*77.34*77.37*77.3
02/23/2006 14:55:00*77.34*77.38*77.39*77.33
02/23/2006 15:00:00*77.385*77.4*77.61*77.36
02/23/2006 15:05:00*77.44*77.495*77.5*77.38
02/23/2006 15:10:00*77.485*77.38*77.495*77.355
02/23/2006 15:15:00*77.385*77.385*77.47*77.32
02/23/2006 15:20:00*77.39*77.4*77.445*77.38
02/23/2006 15:25:00*77.4*77.4*77.46*77.36
02/23/2006 15:30:00*77.4*77.465*77.48*77.385
02/23/2006 15:35:00*77.46*77.465*77.495*77.405
02/23/2006 15:40:00*77.405*77.45*77.465*77.405
02/23/2006 15:45:00*77.45*77.445*77.495*77.435
02/23/2006 15:50:00*77.47*77.48*77.515*77.445
02/23/2006 15:55:00*77.47*77.465*77.515*77.43
02/23/2006 16:00:00*77.46*77.44*77.49*77.42
02/23/2006 16:05:00*77.435*77.43*77.49*77.42
02/23/2006 16:10:00*77.45*77.475*77.52*77.415
02/23/2006 16:15:00*77.49*77.48*77.53*77.455
02/23/2006 16:20:00*77.515*77.51*77.54*77.45
02/23/2006 16:25:00*77.485*77.52*77.535*77.375
02/23/2006 16:30:00*77.515*77.52*77.53*77.48
02/23/2006 16:35:00*77.485*77.475*77.53*77.445
02/23/2006 16:40:00*77.48*77.47*77.54*77.46
02/23/2006 16:45:00*77.46*77.49*77.535*77.46
02/23/2006 16:50:00*77.47*77.44*77.51*77.425
02/23/2006 16:55:00*77.46*77.46*77.51*77.44
02/23/2006 17:00:00*77.455*77.475*77.5*77.41
