02/21/2006 17:05:00*78.625*78.57*78.67*78.51
02/21/2006 17:10:00*78.56*78.6*78.65*78.56
02/21/2006 17:15:00*78.61*78.595*78.63*78.56
02/21/2006 17:20:00*78.575*78.465*78.62*78.42
02/21/2006 17:25:00*78.46*78.47*78.515*78.41
02/21/2006 17:30:00*78.43*78.475*78.51*78.43
02/21/2006 17:35:00*78.51*78.49*78.57*78.475
02/21/2006 17:40:00*78.5*78.495*78.55*78.47
02/21/2006 17:45:00*78.5*78.52*78.555*78.47
02/21/2006 17:50:00*78.5*78.505*78.55*78.49
02/21/2006 17:55:00*78.515*78.525*78.56*78.49
02/21/2006 18:00:00*78.53*78.55*78.565*78.52
02/21/2006 18:05:00*78.535*78.54*78.575*78.49
02/21/2006 18:10:00*78.54*78.575*78.635*78.535
02/21/2006 18:15:00*78.56*78.59*78.605*78.54
02/21/2006 18:20:00*78.56*78.63*78.675*78.555
02/21/2006 18:25:00*78.64*78.64*78.665*78.53
02/21/2006 18:30:00*78.62*78.665*78.67*78.6
02/21/2006 18:35:00*78.67*78.605*78.67*78.6
02/21/2006 18:40:00*78.6*78.62*78.665*78.59
02/21/2006 18:45:00*78.61*78.635*78.66*78.6
02/21/2006 18:50:00*78.62*78.645*78.7*78.58
02/21/2006 18:55:00*78.62*78.69*78.77*78.62
02/21/2006 19:00:00*78.655*78.7*78.715*78.62
02/21/2006 19:05:00*78.67*78.695*78.72*78.645
02/21/2006 19:10:00*78.67*78.665*78.72*78.64
02/21/2006 19:15:00*78.67*78.7*78.7*78.645
02/21/2006 19:20:00*78.66*78.635*78.7*78.6
02/21/2006 19:25:00*78.65*78.655*78.72*78.62
02/21/2006 19:30:00*78.645*78.62*78.72*78.59
02/21/2006 19:35:00*78.63*78.625*78.665*78.595
02/21/2006 19:40:00*78.63*78.575*78.67*78.575
02/21/2006 19:45:00*78.59*78.61*78.64*78.55
02/21/2006 19:50:00*78.59*78.5*78.61*78.48
02/21/2006 19:55:00*78.48*78.47*78.53*78.4
02/21/2006 20:00:00*78.445*78.47*78.52*78.41
02/21/2006 20:05:00*78.47*78.475*78.52*78.45
02/21/2006 20:10:00*78.48*78.44*78.525*78.4
02/21/2006 20:15:00*78.44*78.45*78.49*78.4
02/21/2006 20:20:00*78.45*78.39*78.465*78.33
02/21/2006 20:25:00*78.4*78.39*78.46*78.37
02/21/2006 20:30:00*78.4*78.38*78.495*78.33
02/21/2006 20:35:00*78.37*78.41*78.425*78.34
02/21/2006 20:40:00*78.405*78.41*78.43*78.32
02/21/2006 20:45:00*78.39*78.38*78.43*78.34
02/21/2006 20:50:00*78.395*78.39*78.45*78.34
02/21/2006 20:55:00*78.345*78.31*78.405*78.29
02/21/2006 21:00:00*78.32*78.29*78.36*78.245
02/21/2006 21:05:00*78.27*78.3*78.36*78.25
02/21/2006 21:10:00*78.285*78.33*78.375*78.255
02/21/2006 21:15:00*78.33*78.36*78.405*78.3
02/21/2006 21:20:00*78.355*78.38*78.38*78.25
02/21/2006 21:25:00*78.39*78.395*78.415*78.31
02/21/2006 21:30:00*78.38*78.35*78.45*78.32
02/21/2006 21:35:00*78.36*78.325*78.365*78.3
02/21/2006 21:40:00*78.33*78.385*78.385*78.325
02/21/2006 21:45:00*78.375*78.35*78.385*78.34
02/21/2006 21:50:00*78.345*78.33*78.39*78.32
02/21/2006 21:55:00*78.33*78.365*78.39*78.32
02/21/2006 22:00:00*78.355*78.35*78.415*78.33
02/21/2006 22:05:00*78.33*78.335*78.38*78.32
02/21/2006 22:10:00*78.35*78.335*78.375*78.3
02/21/2006 22:15:00*78.35*78.31*78.37*78.28
02/21/2006 22:20:00*78.315*78.33*78.355*78.3
02/21/2006 22:25:00*78.33*78.295*78.375*78.27
02/21/2006 22:30:00*78.31*78.3*78.36*78.285
02/21/2006 22:35:00*78.31*78.32*78.36*78.27
02/21/2006 22:40:00*78.325*78.305*78.355*78.28
02/21/2006 22:45:00*78.3*78.325*78.33*78.285
02/21/2006 22:50:00*78.325*78.305*78.37*78.295
02/21/2006 22:55:00*78.31*78.39*78.435*78.295
02/21/2006 23:00:00*78.365*78.4*78.44*78.36
02/21/2006 23:05:00*78.42*78.38*78.44*78.35
02/21/2006 23:10:00*78.41*78.35*78.415*78.325
02/21/2006 23:15:00*78.33*78.35*78.415*78.325
02/21/2006 23:20:00*78.365*78.37*78.405*78.32
02/21/2006 23:25:00*78.38*78.295*78.38*78.19
02/21/2006 23:30:00*78.28*78.34*78.39*78.22
02/21/2006 23:35:00*78.36*78.435*78.46*78.33
02/21/2006 23:40:00*78.42*78.43*78.505*78.39
02/21/2006 23:45:00*78.41*78.43*78.47*78.4
02/21/2006 23:50:00*78.44*78.425*78.49*78.4
02/21/2006 23:55:00*78.43*78.4*78.455*78.39
02/22/2006 00:00:00*78.39*78.4*78.455*78.385
02/22/2006 00:05:00*78.41*78.425*78.48*78.39
02/22/2006 00:10:00*78.41*78.43*78.47*78.39
02/22/2006 00:15:00*78.45*78.46*78.485*78.42
02/22/2006 00:20:00*78.44*78.42*78.465*78.39
02/22/2006 00:25:00*78.41*78.415*78.43*78.39
02/22/2006 00:30:00*78.41*78.38*78.455*78.375
02/22/2006 00:35:00*78.39*78.395*78.455*78.38
02/22/2006 00:40:00*78.41*78.465*78.47*78.39
02/22/2006 00:45:00*78.47*78.41*78.47*78.36
02/22/2006 00:50:00*78.38*78.35*78.41*78.35
02/22/2006 00:55:00*78.36*78.415*78.47*78.35
02/22/2006 01:00:00*78.42*78.42*78.45*78.395
02/22/2006 01:05:00*78.415*78.39*78.45*78.38
02/22/2006 01:10:00*78.385*78.39*78.445*78.365
02/22/2006 01:15:00*78.41*78.39*78.44*78.37
02/22/2006 01:20:00*78.42*78.45*78.46*78.39
02/22/2006 01:25:00*78.4*78.435*78.45*78.38
02/22/2006 01:30:00*78.395*78.385*78.435*78.365
02/22/2006 01:35:00*78.37*78.385*78.435*78.35
02/22/2006 01:40:00*78.415*78.36*78.42*78.35
02/22/2006 01:45:00*78.35*78.35*78.42*78.31
02/22/2006 01:50:00*78.38*78.355*78.42*78.32
02/22/2006 01:55:00*78.36*78.36*78.39*78.31
02/22/2006 02:00:00*78.32*78.36*78.39*78.31
02/22/2006 02:05:00*78.355*78.37*78.44*78.34
02/22/2006 02:10:00*78.41*78.39*78.425*78.34
02/22/2006 02:15:00*78.35*78.33*78.44*78.3
02/22/2006 02:20:00*78.345*78.35*78.38*78.29
02/22/2006 02:25:00*78.29*78.41*78.43*78.29
02/22/2006 02:30:00*78.36*78.4*78.43*78.355
02/22/2006 02:35:00*78.39*78.39*78.45*78.365
02/22/2006 02:40:00*78.395*78.375*78.45*78.35
02/22/2006 02:45:00*78.39*78.39*78.42*78.33
02/22/2006 02:50:00*78.375*78.29*78.4*78.27
02/22/2006 02:55:00*78.28*78.24*78.34*78.24
02/22/2006 03:00:00*78.24*78.205*78.31*78.17
02/22/2006 03:05:00*78.195*78.17*78.24*78.13
02/22/2006 03:10:00*78.18*78.13*78.215*78.065
02/22/2006 03:15:00*78.13*78.065*78.155*78.0
02/22/2006 03:20:00*78.065*78.045*78.11*77.97
02/22/2006 03:25:00*78.035*78.005*78.065*77.98
02/22/2006 03:30:00*78.02*78.035*78.075*77.97
02/22/2006 03:35:00*78.01*77.965*78.05*77.95
02/22/2006 03:40:00*77.96*77.995*78.03*77.9
02/22/2006 03:45:00*77.99*78.04*78.09*77.96
02/22/2006 03:50:00*78.05*78.085*78.12*77.985
02/22/2006 03:55:00*78.09*78.115*78.18*78.04
02/22/2006 04:00:00*78.12*78.085*78.14*78.005
02/22/2006 04:05:00*78.06*78.05*78.15*78.05
02/22/2006 04:10:00*78.06*77.98*78.15*77.95
02/22/2006 04:15:00*77.99*77.965*78.11*77.96
02/22/2006 04:20:00*77.97*78.06*78.06*77.93
02/22/2006 04:25:00*78.035*78.12*78.12*77.99
02/22/2006 04:30:00*78.125*78.115*78.155*78.06
02/22/2006 04:35:00*78.1*78.095*78.16*78.07
02/22/2006 04:40:00*78.105*78.125*78.17*78.06
02/22/2006 04:45:00*78.11*78.095*78.175*78.07
02/22/2006 04:50:00*78.095*78.08*78.14*78.02
02/22/2006 04:55:00*78.1*78.08*78.13*78.04
02/22/2006 05:00:00*78.11*78.125*78.13*78.04
02/22/2006 05:05:00*78.09*78.135*78.175*78.07
02/22/2006 05:10:00*78.13*78.17*78.18*78.09
02/22/2006 05:15:00*78.15*78.11*78.185*78.075
02/22/2006 05:20:00*78.07*78.07*78.17*78.06
02/22/2006 05:25:00*78.08*78.05*78.145*78.05
02/22/2006 05:30:00*78.085*78.14*78.155*78.05
02/22/2006 05:35:00*78.125*78.115*78.185*78.08
02/22/2006 05:40:00*78.125*78.075*78.185*78.055
02/22/2006 05:45:00*78.07*78.12*78.175*78.06
02/22/2006 05:50:00*78.12*78.095*78.17*78.09
02/22/2006 05:55:00*78.09*78.115*78.18*78.07
02/22/2006 06:00:00*78.15*78.1*78.18*78.09
02/22/2006 06:05:00*78.09*78.125*78.175*78.07
02/22/2006 06:10:00*78.105*78.1*78.185*78.08
02/22/2006 06:15:00*78.1*78.11*78.145*78.055
02/22/2006 06:20:00*78.13*78.11*78.2*78.08
02/22/2006 06:25:00*78.11*78.15*78.19*78.08
02/22/2006 06:30:00*78.14*78.13*78.215*78.1
02/22/2006 06:35:00*78.14*78.195*78.25*78.13
02/22/2006 06:40:00*78.2*78.2*78.24*78.14
02/22/2006 06:45:00*78.2*78.17*78.21*78.13
02/22/2006 06:50:00*78.195*78.12*78.225*78.06
02/22/2006 06:55:00*78.07*78.08*78.15*78.06
02/22/2006 07:00:00*78.075*78.08*78.15*78.05
02/22/2006 07:05:00*78.075*78.14*78.17*78.06
02/22/2006 07:10:00*78.1*78.085*78.155*78.06
02/22/2006 07:15:00*78.09*78.06*78.135*78.04
02/22/2006 07:20:00*78.07*78.075*78.14*78.06
02/22/2006 07:25:00*78.07*78.05*78.16*78.03
02/22/2006 07:30:00*78.04*78.015*78.125*77.97
02/22/2006 07:35:00*78.05*78.035*78.055*77.99
02/22/2006 07:40:00*78.055*78.025*78.06*77.98
02/22/2006 07:45:00*78.01*77.995*78.105*77.97
02/22/2006 07:50:00*78.005*78.07*78.11*77.99
02/22/2006 07:55:00*78.07*78.05*78.11*78.03
02/22/2006 08:00:00*78.04*78.07*78.12*78.02
02/22/2006 08:05:00*78.05*78.05*78.09*77.965
02/22/2006 08:10:00*78.005*78.045*78.075*77.99
02/22/2006 08:15:00*78.01*78.03*78.07*78.0
02/22/2006 08:20:00*78.0*78.02*78.115*78.0
02/22/2006 08:25:00*78.04*78.135*78.14*78.02
02/22/2006 08:30:00*78.11*78.19*78.225*78.1
02/22/2006 08:35:00*78.17*78.095*78.22*78.04
02/22/2006 08:40:00*78.115*78.09*78.17*78.08
02/22/2006 08:45:00*78.1*78.04*78.14*77.99
02/22/2006 08:50:00*78.045*78.01*78.11*77.98
02/22/2006 08:55:00*78.0*77.94*78.035*77.92
02/22/2006 09:00:00*77.965*77.97*78.035*77.925
02/22/2006 09:05:00*77.98*78.06*78.07*77.95
02/22/2006 09:10:00*78.02*78.04*78.095*77.995
02/22/2006 09:15:00*78.0*78.06*78.1*77.98
02/22/2006 09:20:00*78.05*78.08*78.115*78.04
02/22/2006 09:25:00*78.075*78.15*78.17*78.06
02/22/2006 09:30:00*78.13*78.14*78.21*78.1
02/22/2006 09:35:00*78.115*78.15*78.185*78.07
02/22/2006 09:40:00*78.14*78.14*78.205*78.07
02/22/2006 09:45:00*78.13*78.11*78.145*78.02
02/22/2006 09:50:00*78.075*78.05*78.2*78.01
02/22/2006 09:55:00*78.06*78.08*78.08*78.0
02/22/2006 10:00:00*78.035*78.05*78.09*78.0
02/22/2006 10:05:00*78.06*78.065*78.105*78.02
02/22/2006 10:10:00*78.05*78.06*78.15*78.025
02/22/2006 10:15:00*78.06*78.12*78.165*77.985
02/22/2006 10:20:00*78.135*77.99*78.135*77.99
02/22/2006 10:25:00*78.04*77.99*78.08*77.985
02/22/2006 10:30:00*77.99*77.99*78.09*77.97
02/22/2006 10:35:00*78.0*78.075*78.115*77.97
02/22/2006 10:40:00*78.075*78.135*78.15*78.055
02/22/2006 10:45:00*78.1*78.05*78.135*78.03
02/22/2006 10:50:00*78.04*78.045*78.115*78.01
02/22/2006 10:55:00*78.03*78.02*78.1*78.01
02/22/2006 11:00:00*78.04*77.995*78.09*77.94
02/22/2006 11:05:00*77.975*78.105*78.105*77.94
02/22/2006 11:10:00*77.96*77.945*78.105*77.905
02/22/2006 11:15:00*77.96*77.94*78.1*77.92
02/22/2006 11:20:00*77.95*77.96*78.085*77.92
02/22/2006 11:25:00*77.96*78.04*78.08*77.95
02/22/2006 11:30:00*78.05*78.095*78.095*78.015
02/22/2006 11:35:00*78.05*78.04*78.11*78.02
02/22/2006 11:40:00*78.08*78.07*78.15*78.04
02/22/2006 11:45:00*78.09*78.05*78.14*78.02
02/22/2006 11:50:00*78.06*78.075*78.12*78.01
02/22/2006 11:55:00*78.07*78.08*78.13*78.05
02/22/2006 12:00:00*78.07*78.07*78.15*78.06
02/22/2006 12:05:00*78.07*78.105*78.155*78.05
02/22/2006 12:10:00*78.12*78.2*78.2*78.08
02/22/2006 12:15:00*78.14*78.2*78.2*78.085
02/22/2006 12:20:00*78.2*78.08*78.2*78.05
02/22/2006 12:25:00*78.09*78.08*78.12*78.05
02/22/2006 12:30:00*78.085*78.1*78.145*78.02
02/22/2006 12:35:00*78.1*78.1*78.14*78.04
02/22/2006 12:40:00*78.095*78.03*78.14*77.965
02/22/2006 12:45:00*78.04*78.05*78.12*78.0
02/22/2006 12:50:00*78.095*78.1*78.17*78.05
02/22/2006 12:55:00*78.1*78.11*78.15*78.07
02/22/2006 13:00:00*78.085*78.16*78.195*78.085
02/22/2006 13:05:00*78.12*78.12*78.19*78.085
02/22/2006 13:10:00*78.12*78.19*78.19*78.085
02/22/2006 13:15:00*78.18*78.13*78.19*78.095
02/22/2006 13:20:00*78.135*78.2*78.23*78.115
02/22/2006 13:25:00*78.2*78.185*78.2*78.105
02/22/2006 13:30:00*78.16*78.15*78.22*78.11
02/22/2006 13:35:00*78.14*78.19*78.215*78.115
02/22/2006 13:40:00*78.16*78.14*78.21*78.11
02/22/2006 13:45:00*78.12*78.18*78.24*78.11
02/22/2006 13:50:00*78.135*78.16*78.22*78.12
02/22/2006 13:55:00*78.165*78.14*78.225*78.12
02/22/2006 14:00:00*78.19*78.16*78.23*78.12
02/22/2006 14:05:00*78.21*78.12*78.24*78.085
02/22/2006 14:10:00*78.13*78.17*78.2*78.085
02/22/2006 14:15:00*78.2*78.185*78.22*78.105
02/22/2006 14:20:00*78.175*78.215*78.215*78.105
02/22/2006 14:25:00*78.22*78.12*78.22*78.08
02/22/2006 14:30:00*78.095*78.17*78.19*78.085
02/22/2006 14:35:00*78.15*78.18*78.23*78.105
02/22/2006 14:40:00*78.2*78.2*78.24*78.13
02/22/2006 14:45:00*78.155*78.21*78.235*78.11
02/22/2006 14:50:00*78.17*78.16*78.23*78.105
02/22/2006 14:55:00*78.17*78.15*78.18*78.095
02/22/2006 15:00:00*78.16*78.11*78.195*78.06
02/22/2006 15:05:00*78.13*78.15*78.18*78.06
02/22/2006 15:10:00*78.14*78.14*78.15*78.06
02/22/2006 15:15:00*78.13*78.14*78.145*78.07
02/22/2006 15:20:00*78.135*78.1*78.16*78.07
02/22/2006 15:25:00*78.14*78.09*78.175*78.07
02/22/2006 15:30:00*78.125*78.03*78.155*78.03
02/22/2006 15:35:00*78.05*78.08*78.11*78.015
02/22/2006 15:40:00*78.04*78.125*78.145*78.03
02/22/2006 15:45:00*78.065*78.12*78.14*78.04
02/22/2006 15:50:00*78.11*78.1*78.125*78.03
02/22/2006 15:55:00*78.04*78.05*78.11*78.025
02/22/2006 16:00:00*78.045*78.12*78.12*78.01
02/22/2006 16:05:00*78.045*78.055*78.13*78.02
02/22/2006 16:10:00*78.035*78.04*78.11*77.97
02/22/2006 16:15:00*78.05*78.06*78.115*77.975
02/22/2006 16:20:00*78.07*78.07*78.09*77.99
02/22/2006 16:25:00*78.1*78.02*78.1*77.99
02/22/2006 16:30:00*78.04*77.98*78.065*77.86
02/22/2006 16:35:00*77.99*77.975*78.07*77.93
02/22/2006 16:40:00*77.97*78.02*78.08*77.92
02/22/2006 16:45:00*78.03*78.06*78.1*77.995
02/22/2006 16:50:00*78.105*78.05*78.13*78.025
02/22/2006 16:55:00*78.06*78.07*78.13*78.035
02/22/2006 17:00:00*78.1*78.07*78.13*78.045
