02/20/2006 17:05:00*79.22*79.265*79.31*79.175
02/20/2006 17:10:00*79.285*79.295*79.35*79.23
02/20/2006 17:15:00*79.26*79.265*79.345*79.24
02/20/2006 17:20:00*79.27*79.3*79.31*79.24
02/20/2006 17:25:00*79.285*79.28*79.3*79.25
02/20/2006 17:30:00*79.265*79.27*79.295*79.26
02/20/2006 17:35:00*79.28*79.255*79.31*79.25
02/20/2006 17:40:00*79.27*79.29*79.31*79.25
02/20/2006 17:45:00*79.29*79.285*79.32*79.26
02/20/2006 17:50:00*79.26*79.285*79.315*79.26
02/20/2006 17:55:00*79.31*79.285*79.34*79.26
02/20/2006 18:00:00*79.305*79.295*79.345*79.23
02/20/2006 18:05:00*79.29*79.3*79.34*79.26
02/20/2006 18:10:00*79.29*79.305*79.32*79.28
02/20/2006 18:15:00*79.31*79.305*79.315*79.29
02/20/2006 18:20:00*79.31*79.29*79.35*79.27
02/20/2006 18:25:00*79.28*79.295*79.345*79.26
02/20/2006 18:30:00*79.305*79.295*79.36*79.26
02/20/2006 18:35:00*79.29*79.32*79.36*79.25
02/20/2006 18:40:00*79.295*79.32*79.415*79.295
02/20/2006 18:45:00*79.33*79.3*79.4*79.28
02/20/2006 18:50:00*79.285*79.3*79.355*79.27
02/20/2006 18:55:00*79.29*79.28*79.36*79.27
02/20/2006 19:00:00*79.27*79.305*79.35*79.25
02/20/2006 19:05:00*79.31*79.285*79.345*79.26
02/20/2006 19:10:00*79.27*79.3*79.365*79.26
02/20/2006 19:15:00*79.32*79.39*79.39*79.3
02/20/2006 19:20:00*79.335*79.36*79.39*79.32
02/20/2006 19:25:00*79.34*79.34*79.41*79.33
02/20/2006 19:30:00*79.35*79.28*79.39*79.27
02/20/2006 19:35:00*79.325*79.25*79.33*79.22
02/20/2006 19:40:00*79.245*79.285*79.32*79.24
02/20/2006 19:45:00*79.29*79.265*79.31*79.2
02/20/2006 19:50:00*79.25*79.285*79.355*79.22
02/20/2006 19:55:00*79.265*79.18*79.29*79.18
02/20/2006 20:00:00*79.185*79.24*79.29*79.15
02/20/2006 20:05:00*79.24*79.195*79.275*79.17
02/20/2006 20:10:00*79.215*79.2*79.27*79.18
02/20/2006 20:15:00*79.2*79.155*79.245*79.14
02/20/2006 20:20:00*79.155*79.195*79.255*79.13
02/20/2006 20:25:00*79.19*79.145*79.215*79.07
02/20/2006 20:30:00*79.095*79.105*79.15*79.06
02/20/2006 20:35:00*79.07*78.99*79.105*78.97
02/20/2006 20:40:00*79.015*78.995*79.07*78.975
02/20/2006 20:45:00*79.0*79.035*79.07*78.985
02/20/2006 20:50:00*79.045*79.04*79.065*78.99
02/20/2006 20:55:00*79.06*79.08*79.085*79.03
02/20/2006 21:00:00*79.065*79.075*79.09*79.05
02/20/2006 21:05:00*79.07*79.005*79.08*78.98
02/20/2006 21:10:00*78.995*79.0*79.025*78.975
02/20/2006 21:15:00*79.01*78.96*79.025*78.9
02/20/2006 21:20:00*78.975*78.95*78.99*78.92
02/20/2006 21:25:00*78.96*78.965*78.965*78.93
02/20/2006 21:30:00*78.95*78.985*79.0*78.94
02/20/2006 21:35:00*78.99*78.95*78.995*78.92
02/20/2006 21:40:00*78.965*78.96*78.975*78.89
02/20/2006 21:45:00*78.96*78.99*78.995*78.95
02/20/2006 21:50:00*79.005*78.995*79.015*78.98
02/20/2006 21:55:00*78.99*79.005*79.025*78.96
02/20/2006 22:00:00*78.99*79.005*79.025*78.96
02/20/2006 22:05:00*78.99*78.97*79.005*78.96
02/20/2006 22:10:00*78.98*78.99*79.005*78.96
02/20/2006 22:15:00*78.97*78.895*78.995*78.86
02/20/2006 22:20:00*78.88*78.855*78.905*78.85
02/20/2006 22:25:00*78.84*78.885*78.92*78.84
02/20/2006 22:30:00*78.87*78.89*78.935*78.86
02/20/2006 22:35:00*78.89*78.92*78.945*78.89
02/20/2006 22:40:00*78.93*78.94*78.985*78.91
02/20/2006 22:45:00*78.92*78.94*78.985*78.92
02/20/2006 22:50:00*78.935*78.95*78.975*78.92
02/20/2006 22:55:00*78.955*79.03*79.04*78.945
02/20/2006 23:00:00*79.04*79.02*79.045*79.01
02/20/2006 23:05:00*79.02*79.025*79.035*78.98
02/20/2006 23:10:00*79.0*79.04*79.045*79.0
02/20/2006 23:15:00*79.03*79.03*79.055*79.01
02/20/2006 23:20:00*79.04*79.025*79.045*79.01
02/20/2006 23:25:00*79.03*79.01*79.045*78.99
02/20/2006 23:30:00*79.035*79.035*79.045*78.99
02/20/2006 23:35:00*79.025*79.025*79.035*78.99
02/20/2006 23:40:00*79.02*79.04*79.045*79.01
02/20/2006 23:45:00*79.03*79.005*79.065*78.95
02/20/2006 23:50:00*78.995*79.0*79.035*78.98
02/20/2006 23:55:00*79.0*79.0*79.015*78.96
02/21/2006 00:00:00*78.995*78.99*79.025*78.98
02/21/2006 00:05:00*78.995*78.92*78.995*78.91
02/21/2006 00:10:00*78.92*78.935*78.945*78.91
02/21/2006 00:15:00*78.91*78.93*78.97*78.91
02/21/2006 00:20:00*78.92*78.955*78.975*78.92
02/21/2006 00:25:00*78.96*78.95*78.965*78.94
02/21/2006 00:30:00*78.975*78.97*78.995*78.95
02/21/2006 00:35:00*78.98*79.0*79.015*78.96
02/21/2006 00:40:00*79.005*78.995*79.015*78.97
02/21/2006 00:45:00*78.98*79.01*79.02*78.975
02/21/2006 00:50:00*79.025*78.97*79.025*78.97
02/21/2006 00:55:00*78.96*78.94*78.99*78.94
02/21/2006 01:00:00*78.95*78.96*78.98*78.91
02/21/2006 01:05:00*78.95*78.955*78.98*78.92
02/21/2006 01:10:00*78.95*78.92*78.98*78.905
02/21/2006 01:15:00*78.92*78.92*78.945*78.89
02/21/2006 01:20:00*78.935*78.965*78.965*78.92
02/21/2006 01:25:00*78.96*78.95*78.98*78.93
02/21/2006 01:30:00*78.96*78.93*78.965*78.9
02/21/2006 01:35:00*78.93*78.95*78.995*78.92
02/21/2006 01:40:00*78.94*78.945*79.0*78.93
02/21/2006 01:45:00*78.94*78.97*79.0*78.91
02/21/2006 01:50:00*78.94*78.92*78.975*78.91
02/21/2006 01:55:00*78.96*78.995*79.05*78.92
02/21/2006 02:00:00*79.005*79.05*79.07*78.94
02/21/2006 02:05:00*79.04*79.03*79.09*78.95
02/21/2006 02:10:00*79.03*79.055*79.12*78.98
02/21/2006 02:15:00*79.03*79.1*79.1*79.02
02/21/2006 02:20:00*79.05*79.02*79.1*79.0
02/21/2006 02:25:00*79.01*78.98*79.08*78.95
02/21/2006 02:30:00*79.025*78.965*79.04*78.92
02/21/2006 02:35:00*78.96*78.96*79.025*78.94
02/21/2006 02:40:00*78.955*79.005*79.025*78.93
02/21/2006 02:45:00*78.96*78.97*79.03*78.935
02/21/2006 02:50:00*78.985*79.005*79.045*78.95
02/21/2006 02:55:00*78.96*79.02*79.02*78.955
02/21/2006 03:00:00*79.02*78.98*79.025*78.93
02/21/2006 03:05:00*79.0*78.94*79.04*78.9
02/21/2006 03:10:00*78.995*78.85*79.015*78.85
02/21/2006 03:15:00*78.91*78.81*78.94*78.77
02/21/2006 03:20:00*78.805*78.805*78.895*78.78
02/21/2006 03:25:00*78.84*78.81*78.88*78.77
02/21/2006 03:30:00*78.81*78.79*78.86*78.72
02/21/2006 03:35:00*78.785*78.8*78.835*78.7
02/21/2006 03:40:00*78.78*78.82*78.89*78.74
02/21/2006 03:45:00*78.84*78.78*78.895*78.765
02/21/2006 03:50:00*78.775*78.82*78.89*78.74
02/21/2006 03:55:00*78.76*78.78*78.87*78.75
02/21/2006 04:00:00*78.79*78.81*78.825*78.74
02/21/2006 04:05:00*78.765*78.665*78.81*78.61
02/21/2006 04:10:00*78.675*78.675*78.765*78.65
02/21/2006 04:15:00*78.67*78.73*78.75*78.64
02/21/2006 04:20:00*78.76*78.74*78.805*78.67
02/21/2006 04:25:00*78.78*78.71*78.82*78.71
02/21/2006 04:30:00*78.75*78.73*78.805*78.7
02/21/2006 04:35:00*78.73*78.475*78.73*78.44
02/21/2006 04:40:00*78.495*78.555*78.555*78.385
02/21/2006 04:45:00*78.5*78.58*78.625*78.48
02/21/2006 04:50:00*78.6*78.635*78.7*78.575
02/21/2006 04:55:00*78.63*78.7*78.735*78.61
02/21/2006 05:00:00*78.735*78.78*78.835*78.675
02/21/2006 05:05:00*78.76*78.785*78.855*78.74
02/21/2006 05:10:00*78.795*78.84*78.875*78.765
02/21/2006 05:15:00*78.79*78.81*78.875*78.76
02/21/2006 05:20:00*78.835*78.82*78.855*78.77
02/21/2006 05:25:00*78.81*78.82*78.885*78.8
02/21/2006 05:30:00*78.835*78.82*78.87*78.79
02/21/2006 05:35:00*78.82*78.795*78.865*78.77
02/21/2006 05:40:00*78.825*78.855*78.875*78.73
02/21/2006 05:45:00*78.88*78.79*78.88*78.77
02/21/2006 05:50:00*78.805*78.82*78.88*78.785
02/21/2006 05:55:00*78.81*78.82*78.87*78.79
02/21/2006 06:00:00*78.85*78.855*78.89*78.8
02/21/2006 06:05:00*78.85*78.86*78.905*78.82
02/21/2006 06:10:00*78.83*78.86*78.91*78.8
02/21/2006 06:15:00*78.825*78.8*78.89*78.8
02/21/2006 06:20:00*78.82*78.84*78.89*78.8
02/21/2006 06:25:00*78.85*78.86*78.89*78.82
02/21/2006 06:30:00*78.86*78.95*78.975*78.85
02/21/2006 06:35:00*78.915*78.945*79.02*78.88
02/21/2006 06:40:00*78.955*78.92*79.0*78.89
02/21/2006 06:45:00*78.94*78.97*78.99*78.87
02/21/2006 06:50:00*78.94*78.96*79.04*78.91
02/21/2006 06:55:00*78.985*78.93*79.02*78.91
02/21/2006 07:00:00*78.94*78.89*78.98*78.88
02/21/2006 07:05:00*78.88*78.91*78.97*78.85
02/21/2006 07:10:00*78.915*78.93*78.97*78.87
02/21/2006 07:15:00*78.92*78.91*78.97*78.89
02/21/2006 07:20:00*78.935*78.875*78.97*78.81
02/21/2006 07:25:00*78.88*78.9*78.985*78.85
02/21/2006 07:30:00*78.87*78.84*78.93*78.83
02/21/2006 07:35:00*78.89*78.89*78.925*78.83
02/21/2006 07:40:00*78.86*78.895*78.945*78.83
02/21/2006 07:45:00*78.9*78.86*78.94*78.86
02/21/2006 07:50:00*78.87*78.88*78.925*78.84
02/21/2006 07:55:00*78.92*78.895*78.95*78.875
02/21/2006 08:00:00*78.905*78.9*78.96*78.87
02/21/2006 08:05:00*78.91*78.935*78.965*78.86
02/21/2006 08:10:00*78.89*78.97*78.99*78.86
02/21/2006 08:15:00*78.96*78.98*79.04*78.945
02/21/2006 08:20:00*78.97*78.965*79.01*78.94
02/21/2006 08:25:00*78.98*78.94*79.015*78.93
02/21/2006 08:30:00*78.98*78.975*79.035*78.94
02/21/2006 08:35:00*78.97*78.96*78.995*78.92
02/21/2006 08:40:00*78.925*78.94*79.02*78.925
02/21/2006 08:45:00*78.94*78.95*79.0*78.89
02/21/2006 08:50:00*78.94*78.845*78.985*78.835
02/21/2006 08:55:00*78.83*78.86*78.905*78.82
02/21/2006 09:00:00*78.845*78.855*78.9*78.78
02/21/2006 09:05:00*78.85*78.89*78.91*78.82
02/21/2006 09:10:00*78.855*78.87*78.915*78.85
02/21/2006 09:15:00*78.86*78.875*78.935*78.86
02/21/2006 09:20:00*78.885*78.885*78.95*78.87
02/21/2006 09:25:00*78.87*78.91*78.96*78.86
02/21/2006 09:30:00*78.9*78.945*78.96*78.89
02/21/2006 09:35:00*78.915*78.95*79.02*78.9
02/21/2006 09:40:00*78.96*78.97*79.015*78.92
02/21/2006 09:45:00*78.955*78.935*78.99*78.89
02/21/2006 09:50:00*78.89*78.865*79.0*78.835
02/21/2006 09:55:00*78.87*78.83*79.01*78.81
02/21/2006 10:00:00*78.845*78.81*78.91*78.74
02/21/2006 10:05:00*78.82*78.78*78.86*78.78
02/21/2006 10:10:00*78.81*78.81*78.86*78.75
02/21/2006 10:15:00*78.76*78.785*78.83*78.75
02/21/2006 10:20:00*78.77*78.815*78.85*78.76
02/21/2006 10:25:00*78.8*78.79*78.84*78.74
02/21/2006 10:30:00*78.8*78.77*78.855*78.74
02/21/2006 10:35:00*78.78*78.83*78.855*78.76
02/21/2006 10:40:00*78.835*78.79*78.87*78.76
02/21/2006 10:45:00*78.805*78.79*78.83*78.695
02/21/2006 10:50:00*78.76*78.72*78.83*78.71
02/21/2006 10:55:00*78.73*78.755*78.8*78.7
02/21/2006 11:00:00*78.76*78.68*78.79*78.635
02/21/2006 11:05:00*78.695*78.67*78.76*78.64
02/21/2006 11:10:00*78.72*78.65*78.72*78.505
02/21/2006 11:15:00*78.68*78.61*78.71*78.6
02/21/2006 11:20:00*78.62*78.67*78.705*78.61
02/21/2006 11:25:00*78.685*78.71*78.75*78.655
02/21/2006 11:30:00*78.67*78.715*78.73*78.625
02/21/2006 11:35:00*78.68*78.69*78.77*78.66
02/21/2006 11:40:00*78.67*78.695*78.75*78.67
02/21/2006 11:45:00*78.73*78.7*78.745*78.67
02/21/2006 11:50:00*78.695*78.75*78.775*78.67
02/21/2006 11:55:00*78.765*78.72*78.765*78.69
02/21/2006 12:00:00*78.74*78.72*78.785*78.72
02/21/2006 12:05:00*78.71*78.735*78.76*78.66
02/21/2006 12:10:00*78.725*78.765*78.79*78.69
02/21/2006 12:15:00*78.8*78.775*78.81*78.73
02/21/2006 12:20:00*78.755*78.75*78.815*78.73
02/21/2006 12:25:00*78.765*78.76*78.82*78.735
02/21/2006 12:30:00*78.76*78.77*78.825*78.74
02/21/2006 12:35:00*78.75*78.69*78.805*78.68
02/21/2006 12:40:00*78.71*78.655*78.74*78.605
02/21/2006 12:45:00*78.65*78.595*78.665*78.57
02/21/2006 12:50:00*78.62*78.62*78.65*78.58
02/21/2006 12:55:00*78.61*78.575*78.64*78.57
02/21/2006 13:00:00*78.615*78.58*78.65*78.565
02/21/2006 13:05:00*78.61*78.54*78.625*78.495
02/21/2006 13:10:00*78.525*78.485*78.57*78.47
02/21/2006 13:15:00*78.56*78.53*78.575*78.46
02/21/2006 13:20:00*78.52*78.575*78.61*78.5
02/21/2006 13:25:00*78.6*78.495*78.6*78.47
02/21/2006 13:30:00*78.485*78.525*78.545*78.44
02/21/2006 13:35:00*78.555*78.48*78.59*78.47
02/21/2006 13:40:00*78.5*78.525*78.55*78.44
02/21/2006 13:45:00*78.49*78.64*78.67*78.49
02/21/2006 13:50:00*78.6*78.57*78.64*78.53
02/21/2006 13:55:00*78.63*78.55*78.63*78.53
02/21/2006 14:00:00*78.54*78.55*78.62*78.485
02/21/2006 14:05:00*78.53*78.535*78.605*78.47
02/21/2006 14:10:00*78.545*78.57*78.59*78.49
02/21/2006 14:15:00*78.59*78.6*78.63*78.515
02/21/2006 14:20:00*78.6*78.66*78.68*78.575
02/21/2006 14:25:00*78.61*78.62*78.69*78.57
02/21/2006 14:30:00*78.605*78.615*78.65*78.57
02/21/2006 14:35:00*78.61*78.58*78.635*78.56
02/21/2006 14:40:00*78.58*78.595*78.625*78.565
02/21/2006 14:45:00*78.58*78.675*78.675*78.56
02/21/2006 14:50:00*78.68*78.66*78.7*78.62
02/21/2006 14:55:00*78.64*78.66*78.71*78.62
02/21/2006 15:00:00*78.685*78.665*78.73*78.635
02/21/2006 15:05:00*78.66*78.68*78.74*78.63
02/21/2006 15:10:00*78.675*78.69*78.73*78.64
02/21/2006 15:15:00*78.68*78.705*78.72*78.65
02/21/2006 15:20:00*78.695*78.705*78.75*78.67
02/21/2006 15:25:00*78.715*78.7*78.75*78.69
02/21/2006 15:30:00*78.73*78.69*78.73*78.68
02/21/2006 15:35:00*78.735*78.72*78.765*78.69
02/21/2006 15:40:00*78.76*78.74*78.78*78.71
02/21/2006 15:45:00*78.74*78.72*78.79*78.71
02/21/2006 15:50:00*78.725*78.73*78.77*78.705
02/21/2006 15:55:00*78.72*78.735*78.79*78.68
02/21/2006 16:00:00*78.695*78.69*78.75*78.655
02/21/2006 16:05:00*78.685*78.695*78.72*78.65
02/21/2006 16:10:00*78.71*78.7*78.72*78.645
02/21/2006 16:15:00*78.69*78.69*78.73*78.65
02/21/2006 16:20:00*78.69*78.63*78.705*78.62
02/21/2006 16:25:00*78.63*78.62*78.68*78.595
02/21/2006 16:30:00*78.635*78.65*78.685*78.6
02/21/2006 16:35:00*78.655*78.65*78.705*78.64
02/21/2006 16:40:00*78.655*78.7*78.735*78.65
02/21/2006 16:45:00*78.68*78.72*78.72*78.655
02/21/2006 16:50:00*78.69*78.68*78.72*78.67
02/21/2006 16:55:00*78.67*78.665*78.72*78.64
02/21/2006 17:00:00*78.675*78.67*78.68*78.59
