02/19/2006 14:05:00*78.915*78.925*78.925*78.91
02/19/2006 14:10:00*78.925*78.9*78.925*78.9
02/19/2006 14:15:00*78.9*78.92*78.92*78.9
02/19/2006 14:20:00*78.92*78.92*78.92*78.92
02/19/2006 14:25:00*78.92*78.92*78.92*78.92
02/19/2006 14:30:00*78.92*78.92*78.92*78.89
02/19/2006 14:35:00*78.92*78.925*78.925*78.92
02/19/2006 14:40:00*78.96*78.96*78.96*78.925
02/19/2006 14:45:00*78.96*78.96*78.96*78.96
02/19/2006 14:50:00*78.96*78.9*78.96*78.9
02/19/2006 14:55:00*78.9*78.9*78.9*78.9
02/19/2006 15:00:00*78.9*78.9*78.9*78.9
02/19/2006 15:05:00*78.9*78.855*78.9*78.855
02/19/2006 15:10:00*78.855*78.855*78.855*78.855
02/19/2006 15:15:00*78.855*78.94*78.94*78.855
02/19/2006 15:20:00*78.905*78.89*78.94*78.89
02/19/2006 15:25:00*78.89*78.89*78.89*78.89
02/19/2006 15:30:00*78.89*78.93*78.93*78.89
02/19/2006 15:35:00*78.92*78.91*78.93*78.91
02/19/2006 15:40:00*78.91*78.91*78.91*78.91
02/19/2006 15:45:00*78.91*78.92*78.925*78.91
02/19/2006 15:50:00*78.92*78.92*78.92*78.92
02/19/2006 15:55:00*78.92*78.9*78.95*78.88
02/19/2006 16:00:00*78.9*78.89*78.955*78.88
02/19/2006 16:05:00*78.89*78.9*78.915*78.875
02/19/2006 16:10:00*78.9*78.9*78.9*78.9
02/19/2006 16:15:00*78.895*78.895*78.91*78.88
02/19/2006 16:20:00*78.895*78.895*78.915*78.88
02/19/2006 16:25:00*78.895*78.9*78.9*78.885
02/19/2006 16:30:00*78.9*78.89*78.935*78.86
02/19/2006 16:35:00*78.89*78.89*78.89*78.89
02/19/2006 16:40:00*78.89*78.88*78.9*78.88
02/19/2006 16:45:00*78.89*78.88*78.9*78.85
02/19/2006 16:50:00*78.88*78.86*78.88*78.84
02/19/2006 16:55:00*78.84*78.875*78.89*78.84
02/19/2006 17:00:00*78.875*78.89*78.91*78.87
