02/16/2006 17:05:00*78.78*78.785*78.845*78.77
02/16/2006 17:10:00*78.79*78.8*78.815*78.76
02/16/2006 17:15:00*78.79*78.74*78.825*78.74
02/16/2006 17:20:00*78.73*78.81*78.82*78.73
02/16/2006 17:25:00*78.81*78.8*78.825*78.76
02/16/2006 17:30:00*78.8*78.79*78.84*78.76
02/16/2006 17:35:00*78.79*78.79*78.83*78.76
02/16/2006 17:40:00*78.805*78.82*78.825*78.79
02/16/2006 17:45:00*78.83*78.815*78.845*78.81
02/16/2006 17:50:00*78.825*78.81*78.83*78.8
02/16/2006 17:55:00*78.81*78.825*78.825*78.795
02/16/2006 18:00:00*78.825*78.81*78.84*78.78
02/16/2006 18:05:00*78.825*78.77*78.825*78.75
02/16/2006 18:10:00*78.765*78.79*78.8*78.74
02/16/2006 18:15:00*78.8*78.84*78.845*78.78
02/16/2006 18:20:00*78.83*78.855*78.895*78.83
02/16/2006 18:25:00*78.86*78.82*78.86*78.81
02/16/2006 18:30:00*78.835*78.84*78.865*78.76
02/16/2006 18:35:00*78.85*78.88*78.885*78.81
02/16/2006 18:40:00*78.885*78.885*78.895*78.81
02/16/2006 18:45:00*78.87*78.925*78.935*78.845
02/16/2006 18:50:00*78.885*78.89*78.925*78.83
02/16/2006 18:55:00*78.9*78.815*78.915*78.73
02/16/2006 19:00:00*78.845*78.91*78.945*78.815
02/16/2006 19:05:00*78.915*78.885*78.925*78.81
02/16/2006 19:10:00*78.875*78.815*78.945*78.79
02/16/2006 19:15:00*78.81*78.825*78.895*78.79
02/16/2006 19:20:00*78.82*78.825*78.855*78.795
02/16/2006 19:25:00*78.83*78.82*78.87*78.79
02/16/2006 19:30:00*78.82*78.88*78.905*78.715
02/16/2006 19:35:00*78.88*78.905*78.925*78.84
02/16/2006 19:40:00*78.9*78.94*78.96*78.88
02/16/2006 19:45:00*78.96*78.97*78.995*78.91
02/16/2006 19:50:00*78.985*79.035*79.045*78.94
02/16/2006 19:55:00*79.02*79.06*79.115*79.01
02/16/2006 20:00:00*79.055*79.125*79.155*79.01
02/16/2006 20:05:00*79.11*79.1*79.14*79.05
02/16/2006 20:10:00*79.055*79.165*79.165*79.05
02/16/2006 20:15:00*79.17*79.1*79.195*79.08
02/16/2006 20:20:00*79.12*79.09*79.14*79.06
02/16/2006 20:25:00*79.09*79.125*79.15*79.04
02/16/2006 20:30:00*79.155*79.155*79.195*79.12
02/16/2006 20:35:00*79.15*79.105*79.2*79.06
02/16/2006 20:40:00*79.12*79.155*79.215*79.09
02/16/2006 20:45:00*79.18*79.175*79.195*79.11
02/16/2006 20:50:00*79.17*79.16*79.225*79.12
02/16/2006 20:55:00*79.17*79.19*79.245*79.13
02/16/2006 21:00:00*79.2*79.155*79.215*79.07
02/16/2006 21:05:00*79.14*79.15*79.195*79.11
02/16/2006 21:10:00*79.16*79.18*79.225*79.14
02/16/2006 21:15:00*79.15*79.155*79.18*79.11
02/16/2006 21:20:00*79.16*79.13*79.16*79.08
02/16/2006 21:25:00*79.13*79.11*79.175*79.1
02/16/2006 21:30:00*79.12*79.15*79.165*79.1
02/16/2006 21:35:00*79.16*79.125*79.165*79.09
02/16/2006 21:40:00*79.115*79.17*79.215*79.1
02/16/2006 21:45:00*79.18*79.14*79.205*79.13
02/16/2006 21:50:00*79.155*79.14*79.18*79.12
02/16/2006 21:55:00*79.15*79.16*79.17*79.12
02/16/2006 22:00:00*79.15*79.155*79.17*79.11
02/16/2006 22:05:00*79.145*79.1*79.155*79.08
02/16/2006 22:10:00*79.09*79.105*79.12*79.07
02/16/2006 22:15:00*79.11*79.11*79.15*79.09
02/16/2006 22:20:00*79.1*79.06*79.11*79.045
02/16/2006 22:25:00*79.06*78.99*79.08*78.98
02/16/2006 22:30:00*79.015*78.98*79.035*78.97
02/16/2006 22:35:00*78.99*78.89*79.0*78.85
02/16/2006 22:40:00*78.9*78.845*78.915*78.82
02/16/2006 22:45:00*78.86*78.945*79.005*78.83
02/16/2006 22:50:00*78.95*78.86*78.96*78.82
02/16/2006 22:55:00*78.875*78.865*78.885*78.83
02/16/2006 23:00:00*78.865*78.87*78.875*78.83
02/16/2006 23:05:00*78.87*78.875*78.895*78.84
02/16/2006 23:10:00*78.885*78.92*78.955*78.86
02/16/2006 23:15:00*78.93*78.91*78.945*78.89
02/16/2006 23:20:00*78.9*78.935*78.945*78.89
02/16/2006 23:25:00*78.9*78.925*78.94*78.9
02/16/2006 23:30:00*78.92*78.92*78.95*78.9
02/16/2006 23:35:00*78.92*78.94*78.97*78.905
02/16/2006 23:40:00*78.95*78.99*78.99*78.94
02/16/2006 23:45:00*78.98*79.095*79.105*78.96
02/16/2006 23:50:00*79.0*78.985*79.095*78.96
02/16/2006 23:55:00*78.98*78.99*79.025*78.97
02/17/2006 00:00:00*78.99*78.985*79.005*78.97
02/17/2006 00:05:00*78.98*78.975*79.0*78.955
02/17/2006 00:10:00*78.97*78.98*79.01*78.97
02/17/2006 00:15:00*78.99*79.005*79.01*78.98
02/17/2006 00:20:00*78.98*78.99*79.005*78.94
02/17/2006 00:25:00*78.97*78.955*78.99*78.94
02/17/2006 00:30:00*78.955*78.925*78.955*78.9
02/17/2006 00:35:00*78.925*78.83*78.945*78.83
02/17/2006 00:40:00*78.84*78.83*78.86*78.8
02/17/2006 00:45:00*78.83*78.86*79.045*78.81
02/17/2006 00:50:00*78.87*78.875*78.9*78.855
02/17/2006 00:55:00*78.87*78.855*78.89*78.81
02/17/2006 01:00:00*78.85*78.81*78.865*78.78
02/17/2006 01:05:00*78.81*78.855*78.88*78.81
02/17/2006 01:10:00*78.85*78.865*78.895*78.83
02/17/2006 01:15:00*78.865*78.91*78.915*78.85
02/17/2006 01:20:00*78.91*78.89*78.925*78.85
02/17/2006 01:25:00*78.89*78.855*78.89*78.8
02/17/2006 01:30:00*78.855*78.84*78.885*78.82
02/17/2006 01:35:00*78.835*78.85*78.865*78.82
02/17/2006 01:40:00*78.85*78.845*78.9*78.8
02/17/2006 01:45:00*78.83*78.795*78.875*78.79
02/17/2006 01:50:00*78.815*78.8*78.84*78.77
02/17/2006 01:55:00*78.82*78.815*78.82*78.775
02/17/2006 02:00:00*78.805*78.805*78.835*78.78
02/17/2006 02:05:00*78.81*78.79*78.855*78.775
02/17/2006 02:10:00*78.785*78.82*78.835*78.76
02/17/2006 02:15:00*78.85*78.81*78.85*78.77
02/17/2006 02:20:00*78.825*78.69*78.825*78.58
02/17/2006 02:25:00*78.66*78.71*78.745*78.66
02/17/2006 02:30:00*78.71*78.645*78.73*78.62
02/17/2006 02:35:00*78.65*78.69*78.695*78.625
02/17/2006 02:40:00*78.68*78.65*78.71*78.62
02/17/2006 02:45:00*78.64*78.64*78.715*78.57
02/17/2006 02:50:00*78.655*78.605*78.655*78.555
02/17/2006 02:55:00*78.6*78.47*78.675*78.47
02/17/2006 03:00:00*78.505*78.52*78.62*78.38
02/17/2006 03:05:00*78.51*78.47*78.545*78.42
02/17/2006 03:10:00*78.47*78.615*78.625*78.44
02/17/2006 03:15:00*78.61*78.6*78.665*78.525
02/17/2006 03:20:00*78.605*78.6*78.64*78.505
02/17/2006 03:25:00*78.61*78.6*78.615*78.5
02/17/2006 03:30:00*78.525*78.665*78.705*78.525
02/17/2006 03:35:00*78.65*78.625*78.695*78.595
02/17/2006 03:40:00*78.61*78.56*78.67*78.52
02/17/2006 03:45:00*78.55*78.525*78.655*78.5
02/17/2006 03:50:00*78.545*78.52*78.66*78.455
02/17/2006 03:55:00*78.51*78.44*78.56*78.39
02/17/2006 04:00:00*78.45*78.58*78.6*78.43
02/17/2006 04:05:00*78.61*78.65*78.675*78.56
02/17/2006 04:10:00*78.665*78.695*78.715*78.65
02/17/2006 04:15:00*78.69*78.72*78.765*78.675
02/17/2006 04:20:00*78.7*78.68*78.735*78.67
02/17/2006 04:25:00*78.7*78.705*78.745*78.64
02/17/2006 04:30:00*78.71*78.725*78.735*78.68
02/17/2006 04:35:00*78.73*78.68*78.73*78.67
02/17/2006 04:40:00*78.68*78.69*78.735*78.66
02/17/2006 04:45:00*78.7*78.69*78.755*78.67
02/17/2006 04:50:00*78.695*78.64*78.705*78.56
02/17/2006 04:55:00*78.63*78.66*78.675*78.6
02/17/2006 05:00:00*78.61*78.6*78.67*78.575
02/17/2006 05:05:00*78.635*78.64*78.67*78.585
02/17/2006 05:10:00*78.65*78.605*78.675*78.54
02/17/2006 05:15:00*78.6*78.57*78.645*78.565
02/17/2006 05:20:00*78.59*78.61*78.665*78.56
02/17/2006 05:25:00*78.62*78.62*78.655*78.575
02/17/2006 05:30:00*78.64*78.635*78.65*78.57
02/17/2006 05:35:00*78.63*78.645*78.655*78.6
02/17/2006 05:40:00*78.645*78.65*78.685*78.605
02/17/2006 05:45:00*78.64*78.695*78.73*78.615
02/17/2006 05:50:00*78.69*78.61*78.715*78.59
02/17/2006 05:55:00*78.57*78.59*78.66*78.55
02/17/2006 06:00:00*78.61*78.59*78.64*78.565
02/17/2006 06:05:00*78.6*78.6*78.645*78.565
02/17/2006 06:10:00*78.6*78.62*78.66*78.585
02/17/2006 06:15:00*78.64*78.68*78.685*78.605
02/17/2006 06:20:00*78.66*78.75*78.765*78.645
02/17/2006 06:25:00*78.76*78.735*78.795*78.715
02/17/2006 06:30:00*78.745*78.76*78.795*78.7
02/17/2006 06:35:00*78.755*78.825*78.845*78.71
02/17/2006 06:40:00*78.81*78.8*78.845*78.77
02/17/2006 06:45:00*78.8*78.77*78.82*78.74
02/17/2006 06:50:00*78.76*78.65*78.795*78.64
02/17/2006 06:55:00*78.65*78.65*78.695*78.6
02/17/2006 07:00:00*78.68*78.67*78.755*78.625
02/17/2006 07:05:00*78.67*78.67*78.725*78.645
02/17/2006 07:10:00*78.665*78.66*78.7*78.605
02/17/2006 07:15:00*78.64*78.675*78.715*78.63
02/17/2006 07:20:00*78.67*78.71*78.73*78.615
02/17/2006 07:25:00*78.71*78.755*78.775*78.66
02/17/2006 07:30:00*78.73*78.7*78.785*78.67
02/17/2006 07:35:00*78.695*78.735*78.755*78.66
02/17/2006 07:40:00*78.72*78.72*78.745*78.63
02/17/2006 07:45:00*78.72*78.73*78.745*78.68
02/17/2006 07:50:00*78.725*78.725*78.755*78.67
02/17/2006 07:55:00*78.73*78.75*78.775*78.67
02/17/2006 08:00:00*78.75*78.84*78.885*78.67
02/17/2006 08:05:00*78.82*78.66*78.855*78.66
02/17/2006 08:10:00*78.69*78.72*78.765*78.66
02/17/2006 08:15:00*78.73*78.69*78.755*78.655
02/17/2006 08:20:00*78.67*78.75*78.765*78.67
02/17/2006 08:25:00*78.73*78.68*78.785*78.68
02/17/2006 08:30:00*78.69*78.74*78.785*78.67
02/17/2006 08:35:00*78.75*78.72*78.815*78.69
02/17/2006 08:40:00*78.72*78.745*78.825*78.72
02/17/2006 08:45:00*78.76*78.79*78.8*78.69
02/17/2006 08:50:00*78.8*78.7*78.8*78.69
02/17/2006 08:55:00*78.7*78.71*78.76*78.68
02/17/2006 09:00:00*78.735*78.72*78.775*78.705
02/17/2006 09:05:00*78.72*78.74*78.765*78.71
02/17/2006 09:10:00*78.755*78.815*78.905*78.74
02/17/2006 09:15:00*78.86*78.81*78.86*78.77
02/17/2006 09:20:00*78.79*78.8*78.845*78.77
02/17/2006 09:25:00*78.815*78.74*78.815*78.71
02/17/2006 09:30:00*78.775*78.825*78.845*78.71
02/17/2006 09:35:00*78.855*78.81*78.86*78.785
02/17/2006 09:40:00*78.82*78.725*78.835*78.715
02/17/2006 09:45:00*78.73*78.77*78.795*78.725
02/17/2006 09:50:00*78.795*78.775*78.8*78.7
02/17/2006 09:55:00*78.76*78.755*78.825*78.74
02/17/2006 10:00:00*78.78*78.825*78.825*78.73
02/17/2006 10:05:00*78.815*78.76*78.845*78.75
02/17/2006 10:10:00*78.77*78.85*78.915*78.76
02/17/2006 10:15:00*78.86*78.875*78.89*78.79
02/17/2006 10:20:00*78.88*78.85*78.905*78.815
02/17/2006 10:25:00*78.87*78.8*78.885*78.74
02/17/2006 10:30:00*78.805*78.84*78.88*78.8
02/17/2006 10:35:00*78.825*78.85*78.885*78.77
02/17/2006 10:40:00*78.85*78.84*78.915*78.815
02/17/2006 10:45:00*78.83*78.81*78.89*78.79
02/17/2006 10:50:00*78.825*78.87*78.875*78.805
02/17/2006 10:55:00*78.86*78.94*78.965*78.83
02/17/2006 11:00:00*78.935*78.98*78.98*78.9
02/17/2006 11:05:00*78.98*78.99*79.015*78.935
02/17/2006 11:10:00*78.99*78.98*79.015*78.935
02/17/2006 11:15:00*78.96*78.935*79.015*78.905
02/17/2006 11:20:00*78.93*78.91*78.96*78.86
02/17/2006 11:25:00*78.89*78.86*78.91*78.815
02/17/2006 11:30:00*78.89*78.91*78.945*78.855
02/17/2006 11:35:00*78.9*78.875*78.93*78.86
02/17/2006 11:40:00*78.9*78.935*78.95*78.85
02/17/2006 11:45:00*78.94*78.89*78.975*78.85
02/17/2006 11:50:00*78.89*79.015*79.045*78.85
02/17/2006 11:55:00*79.02*79.025*79.05*78.95
02/17/2006 12:00:00*79.01*79.04*79.05*78.96
02/17/2006 12:05:00*79.025*78.99*79.04*78.955
02/17/2006 12:10:00*78.995*78.98*79.015*78.97
02/17/2006 12:15:00*78.98*79.0*79.015*78.95
02/17/2006 12:20:00*79.01*79.025*79.045*78.975
02/17/2006 12:25:00*79.03*78.91*79.05*78.91
02/17/2006 12:30:00*78.93*78.975*79.03*78.88
02/17/2006 12:35:00*79.0*79.005*79.035*78.93
02/17/2006 12:40:00*78.99*78.95*79.02*78.93
02/17/2006 12:45:00*78.965*78.96*78.975*78.92
02/17/2006 12:50:00*78.94*78.92*78.965*78.88
02/17/2006 12:55:00*78.91*78.915*78.935*78.83
02/17/2006 13:00:00*78.9*78.75*78.935*78.75
02/17/2006 13:05:00*78.83*78.885*78.885*78.75
02/17/2006 13:10:00*78.89*78.85*78.89*78.78
02/17/2006 13:15:00*78.86*78.79*78.875*78.73
02/17/2006 13:20:00*78.77*78.81*78.905*78.765
02/17/2006 13:25:00*78.875*78.88*78.895*78.81
02/17/2006 13:30:00*78.89*78.87*78.925*78.835
02/17/2006 13:35:00*78.88*78.915*78.935*78.87
02/17/2006 13:40:00*78.93*78.92*78.965*78.88
02/17/2006 13:45:00*78.94*78.935*78.95*78.875
02/17/2006 13:50:00*78.94*78.93*78.945*78.915
02/17/2006 13:55:00*78.925*78.935*78.935*78.88
02/17/2006 14:00:00*78.92*78.92*78.95*78.9
02/17/2006 14:05:00*78.91*78.92*78.945*78.88
02/17/2006 14:10:00*78.93*78.94*78.945*78.9
02/17/2006 14:15:00*78.935*78.935*78.97*78.91
02/17/2006 14:20:00*78.94*78.94*78.96*78.91
02/17/2006 14:25:00*78.9*78.925*78.96*78.88
02/17/2006 14:30:00*78.915*78.9*78.93*78.88
02/17/2006 14:35:00*78.88*78.9*78.91*78.86
02/17/2006 14:40:00*78.89*78.89*78.93*78.86
02/17/2006 14:45:00*78.89*78.9*78.93*78.875
02/17/2006 14:50:00*78.905*78.91*78.915*78.87
02/17/2006 14:55:00*78.91*79.045*79.05*78.88
02/17/2006 15:00:00*79.035*79.01*79.05*78.97
02/17/2006 15:05:00*78.99*78.985*79.02*78.965
02/17/2006 15:10:00*78.985*79.02*79.03*78.97
02/17/2006 15:15:00*79.02*79.03*79.035*78.97
02/17/2006 15:20:00*79.02*78.995*79.03*78.98
02/17/2006 15:25:00*78.97*79.01*79.03*78.97
02/17/2006 15:30:00*79.0*79.02*79.025*78.99
02/17/2006 15:35:00*79.01*79.035*79.05*79.01
02/17/2006 15:40:00*79.035*79.02*79.04*79.015
02/17/2006 15:45:00*79.01*78.995*79.085*78.995
02/17/2006 15:50:00*79.0*78.995*79.015*78.96
02/17/2006 15:55:00*79.0*79.005*79.03*78.97
02/17/2006 16:00:00*78.99*78.995*79.015*78.95
02/17/2006 16:05:00*78.99*79.005*79.005*78.96
02/17/2006 16:10:00*79.01*78.945*79.025*78.93
02/17/2006 16:15:00*78.95*78.95*79.0*78.92
02/17/2006 16:20:00*78.95*78.935*78.95*78.9
02/17/2006 16:25:00*78.92*78.93*78.96*78.9
02/17/2006 16:30:00*78.935*78.91*78.965*78.9
02/17/2006 16:35:00*78.9*78.895*78.935*78.86
02/17/2006 16:40:00*78.88*78.91*78.91*78.88
02/17/2006 16:45:00*78.91*78.87*78.91*78.87
02/17/2006 16:50:00*78.89*78.88*78.905*78.86
02/17/2006 16:55:00*78.89*78.915*78.92*78.87
02/17/2006 17:00:00*78.91*78.915*78.93*78.555
