02/15/2006 17:05:00*79.45*79.45*79.47*79.385
02/15/2006 17:10:00*79.46*79.465*79.47*79.44
02/15/2006 17:15:00*79.46*79.435*79.475*79.415
02/15/2006 17:20:00*79.445*79.425*79.445*79.4
02/15/2006 17:25:00*79.445*79.42*79.445*79.405
02/15/2006 17:30:00*79.425*79.395*79.445*79.38
02/15/2006 17:35:00*79.39*79.39*79.415*79.38
02/15/2006 17:40:00*79.4*79.43*79.44*79.39
02/15/2006 17:45:00*79.435*79.435*79.435*79.39
02/15/2006 17:50:00*79.415*79.4*79.435*79.39
02/15/2006 17:55:00*79.415*79.4*79.415*79.39
02/15/2006 18:00:00*79.415*79.435*79.435*79.4
02/15/2006 18:05:00*79.42*79.41*79.435*79.39
02/15/2006 18:10:00*79.405*79.42*79.435*79.4
02/15/2006 18:15:00*79.41*79.415*79.435*79.4
02/15/2006 18:20:00*79.405*79.405*79.445*79.4
02/15/2006 18:25:00*79.4*79.425*79.445*79.39
02/15/2006 18:30:00*79.43*79.42*79.445*79.41
02/15/2006 18:35:00*79.445*79.48*79.495*79.415
02/15/2006 18:40:00*79.48*79.49*79.515*79.45
02/15/2006 18:45:00*79.49*79.52*79.53*79.47
02/15/2006 18:50:00*79.52*79.56*79.585*79.52
02/15/2006 18:55:00*79.55*79.605*79.625*79.53
02/15/2006 19:00:00*79.615*79.595*79.655*79.56
02/15/2006 19:05:00*79.615*79.595*79.625*79.58
02/15/2006 19:10:00*79.605*79.585*79.61*79.58
02/15/2006 19:15:00*79.59*79.58*79.605*79.54
02/15/2006 19:20:00*79.595*79.56*79.595*79.55
02/15/2006 19:25:00*79.57*79.585*79.595*79.54
02/15/2006 19:30:00*79.58*79.535*79.6*79.53
02/15/2006 19:35:00*79.53*79.595*79.62*79.53
02/15/2006 19:40:00*79.6*79.55*79.61*79.53
02/15/2006 19:45:00*79.58*79.51*79.585*79.5
02/15/2006 19:50:00*79.55*79.55*79.555*79.51
02/15/2006 19:55:00*79.555*79.55*79.59*79.54
02/15/2006 20:00:00*79.565*79.53*79.585*79.52
02/15/2006 20:05:00*79.55*79.55*79.555*79.5
02/15/2006 20:10:00*79.525*79.525*79.55*79.495
02/15/2006 20:15:00*79.54*79.48*79.55*79.47
02/15/2006 20:20:00*79.48*79.48*79.52*79.47
02/15/2006 20:25:00*79.465*79.44*79.5*79.44
02/15/2006 20:30:00*79.45*79.44*79.485*79.4
02/15/2006 20:35:00*79.45*79.47*79.495*79.44
02/15/2006 20:40:00*79.485*79.48*79.495*79.46
02/15/2006 20:45:00*79.48*79.49*79.515*79.455
02/15/2006 20:50:00*79.47*79.465*79.49*79.445
02/15/2006 20:55:00*79.44*79.445*79.47*79.43
02/15/2006 21:00:00*79.435*79.445*79.475*79.43
02/15/2006 21:05:00*79.44*79.41*79.455*79.4
02/15/2006 21:10:00*79.415*79.44*79.45*79.41
02/15/2006 21:15:00*79.435*79.42*79.445*79.41
02/15/2006 21:20:00*79.435*79.43*79.45*79.41
02/15/2006 21:25:00*79.435*79.37*79.435*79.37
02/15/2006 21:30:00*79.37*79.405*79.405*79.37
02/15/2006 21:35:00*79.39*79.39*79.415*79.38
02/15/2006 21:40:00*79.385*79.4*79.42*79.38
02/15/2006 21:45:00*79.41*79.415*79.425*79.39
02/15/2006 21:50:00*79.415*79.41*79.425*79.39
02/15/2006 21:55:00*79.415*79.39*79.42*79.33
02/15/2006 22:00:00*79.39*79.42*79.445*79.38
02/15/2006 22:05:00*79.41*79.41*79.425*79.4
02/15/2006 22:10:00*79.4*79.42*79.435*79.39
02/15/2006 22:15:00*79.425*79.42*79.455*79.41
02/15/2006 22:20:00*79.445*79.46*79.465*79.42
02/15/2006 22:25:00*79.45*79.45*79.49*79.43
02/15/2006 22:30:00*79.45*79.44*79.475*79.43
02/15/2006 22:35:00*79.44*79.43*79.48*79.41
02/15/2006 22:40:00*79.42*79.435*79.455*79.42
02/15/2006 22:45:00*79.445*79.43*79.465*79.41
02/15/2006 22:50:00*79.43*79.44*79.475*79.42
02/15/2006 22:55:00*79.445*79.465*79.495*79.43
02/15/2006 23:00:00*79.455*79.455*79.485*79.45
02/15/2006 23:05:00*79.46*79.46*79.485*79.435
02/15/2006 23:10:00*79.455*79.45*79.465*79.41
02/15/2006 23:15:00*79.45*79.46*79.485*79.43
02/15/2006 23:20:00*79.465*79.475*79.48*79.44
02/15/2006 23:25:00*79.45*79.43*79.475*79.43
02/15/2006 23:30:00*79.43*79.445*79.47*79.425
02/15/2006 23:35:00*79.44*79.445*79.475*79.41
02/15/2006 23:40:00*79.44*79.43*79.475*79.415
02/15/2006 23:45:00*79.44*79.445*79.475*79.415
02/15/2006 23:50:00*79.43*79.42*79.465*79.42
02/15/2006 23:55:00*79.445*79.435*79.47*79.42
02/16/2006 00:00:00*79.435*79.41*79.455*79.4
02/16/2006 00:05:00*79.41*79.39*79.435*79.39
02/16/2006 00:10:00*79.41*79.4*79.415*79.39
02/16/2006 00:15:00*79.41*79.4*79.425*79.37
02/16/2006 00:20:00*79.4*79.38*79.415*79.38
02/16/2006 00:25:00*79.38*79.37*79.405*79.34
02/16/2006 00:30:00*79.385*79.405*79.425*79.36
02/16/2006 00:35:00*79.39*79.435*79.465*79.39
02/16/2006 00:40:00*79.425*79.42*79.445*79.42
02/16/2006 00:45:00*79.42*79.44*79.465*79.41
02/16/2006 00:50:00*79.415*79.43*79.44*79.36
02/16/2006 00:55:00*79.41*79.42*79.435*79.4
02/16/2006 01:00:00*79.41*79.41*79.445*79.4
02/16/2006 01:05:00*79.43*79.415*79.43*79.38
02/16/2006 01:10:00*79.405*79.41*79.43*79.38
02/16/2006 01:15:00*79.425*79.425*79.445*79.4
02/16/2006 01:20:00*79.425*79.425*79.445*79.4
02/16/2006 01:25:00*79.4*79.43*79.44*79.4
02/16/2006 01:30:00*79.425*79.44*79.44*79.39
02/16/2006 01:35:00*79.435*79.445*79.455*79.41
02/16/2006 01:40:00*79.44*79.465*79.465*79.42
02/16/2006 01:45:00*79.445*79.47*79.475*79.42
02/16/2006 01:50:00*79.465*79.455*79.485*79.375
02/16/2006 01:55:00*79.47*79.44*79.51*79.44
02/16/2006 02:00:00*79.445*79.44*79.495*79.4
02/16/2006 02:05:00*79.44*79.43*79.47*79.4
02/16/2006 02:10:00*79.41*79.4*79.46*79.365
02/16/2006 02:15:00*79.41*79.33*79.43*79.31
02/16/2006 02:20:00*79.325*79.27*79.355*79.24
02/16/2006 02:25:00*79.26*79.26*79.315*79.19
02/16/2006 02:30:00*79.27*79.26*79.295*79.22
02/16/2006 02:35:00*79.26*79.295*79.325*79.25
02/16/2006 02:40:00*79.285*79.35*79.355*79.28
02/16/2006 02:45:00*79.31*79.335*79.365*79.275
02/16/2006 02:50:00*79.325*79.34*79.355*79.29
02/16/2006 02:55:00*79.32*79.32*79.345*79.29
02/16/2006 03:00:00*79.31*79.325*79.365*79.31
02/16/2006 03:05:00*79.33*79.37*79.38*79.315
02/16/2006 03:10:00*79.36*79.34*79.385*79.33
02/16/2006 03:15:00*79.35*79.325*79.375*79.32
02/16/2006 03:20:00*79.335*79.34*79.355*79.31
02/16/2006 03:25:00*79.32*79.375*79.39*79.315
02/16/2006 03:30:00*79.37*79.355*79.38*79.345
02/16/2006 03:35:00*79.37*79.385*79.385*79.34
02/16/2006 03:40:00*79.375*79.41*79.42*79.35
02/16/2006 03:45:00*79.42*79.39*79.435*79.38
02/16/2006 03:50:00*79.405*79.375*79.42*79.355
02/16/2006 03:55:00*79.38*79.38*79.535*79.35
02/16/2006 04:00:00*79.36*79.395*79.405*79.34
02/16/2006 04:05:00*79.39*79.36*79.395*79.335
02/16/2006 04:10:00*79.35*79.39*79.405*79.34
02/16/2006 04:15:00*79.39*79.41*79.42*79.36
02/16/2006 04:20:00*79.4*79.415*79.435*79.37
02/16/2006 04:25:00*79.39*79.38*79.42*79.36
02/16/2006 04:30:00*79.38*79.42*79.425*79.36
02/16/2006 04:35:00*79.42*79.38*79.44*79.37
02/16/2006 04:40:00*79.405*79.4*79.47*79.37
02/16/2006 04:45:00*79.415*79.46*79.46*79.39
02/16/2006 04:50:00*79.435*79.465*79.475*79.38
02/16/2006 04:55:00*79.48*79.455*79.51*79.43
02/16/2006 05:00:00*79.47*79.48*79.495*79.41
02/16/2006 05:05:00*79.49*79.46*79.49*79.43
02/16/2006 05:10:00*79.475*79.445*79.495*79.44
02/16/2006 05:15:00*79.44*79.43*79.475*79.42
02/16/2006 05:20:00*79.44*79.425*79.455*79.41
02/16/2006 05:25:00*79.45*79.445*79.47*79.42
02/16/2006 05:30:00*79.44*79.445*79.47*79.42
02/16/2006 05:35:00*79.45*79.48*79.51*79.44
02/16/2006 05:40:00*79.475*79.47*79.54*79.43
02/16/2006 05:45:00*79.5*79.515*79.53*79.47
02/16/2006 05:50:00*79.5*79.46*79.52*79.45
02/16/2006 05:55:00*79.47*79.54*79.54*79.42
02/16/2006 06:00:00*79.46*79.46*79.555*79.43
02/16/2006 06:05:00*79.465*79.38*79.565*79.36
02/16/2006 06:10:00*79.37*79.395*79.525*79.35
02/16/2006 06:15:00*79.4*79.445*79.535*79.38
02/16/2006 06:20:00*79.445*79.33*79.445*79.32
02/16/2006 06:25:00*79.34*79.34*79.385*79.31
02/16/2006 06:30:00*79.35*79.37*79.405*79.33
02/16/2006 06:35:00*79.36*79.37*79.48*79.35
02/16/2006 06:40:00*79.37*79.34*79.46*79.33
02/16/2006 06:45:00*79.355*79.41*79.415*79.34
02/16/2006 06:50:00*79.405*79.385*79.475*79.35
02/16/2006 06:55:00*79.37*79.4*79.56*79.34
02/16/2006 07:00:00*79.405*79.41*79.44*79.335
02/16/2006 07:05:00*79.425*79.375*79.46*79.34
02/16/2006 07:10:00*79.36*79.33*79.395*79.32
02/16/2006 07:15:00*79.34*79.34*79.36*79.29
02/16/2006 07:20:00*79.32*79.35*79.38*79.32
02/16/2006 07:25:00*79.34*79.35*79.385*79.32
02/16/2006 07:30:00*79.345*79.4*79.445*79.34
02/16/2006 07:35:00*79.41*79.35*79.415*79.33
02/16/2006 07:40:00*79.35*79.33*79.36*79.32
02/16/2006 07:45:00*79.33*79.29*79.33*79.23
02/16/2006 07:50:00*79.305*79.31*79.355*79.28
02/16/2006 07:55:00*79.32*79.325*79.345*79.305
02/16/2006 08:00:00*79.32*79.355*79.36*79.285
02/16/2006 08:05:00*79.34*79.3*79.355*79.26
02/16/2006 08:10:00*79.315*79.28*79.325*79.26
02/16/2006 08:15:00*79.275*79.29*79.295*79.15
02/16/2006 08:20:00*79.295*79.29*79.325*79.21
02/16/2006 08:25:00*79.3*79.34*79.355*79.27
02/16/2006 08:30:00*79.31*79.365*79.375*79.29
02/16/2006 08:35:00*79.36*79.31*79.385*79.295
02/16/2006 08:40:00*79.32*79.36*79.415*79.3
02/16/2006 08:45:00*79.37*79.375*79.415*79.34
02/16/2006 08:50:00*79.37*79.36*79.385*79.31
02/16/2006 08:55:00*79.35*79.31*79.375*79.275
02/16/2006 09:00:00*79.29*79.275*79.325*79.25
02/16/2006 09:05:00*79.28*79.3*79.35*79.255
02/16/2006 09:10:00*79.295*79.285*79.36*79.27
02/16/2006 09:15:00*79.29*79.29*79.335*79.265
02/16/2006 09:20:00*79.27*79.27*79.3*79.23
02/16/2006 09:25:00*79.28*79.325*79.325*79.24
02/16/2006 09:30:00*79.305*79.285*79.325*79.28
02/16/2006 09:35:00*79.28*79.255*79.315*79.24
02/16/2006 09:40:00*79.27*79.265*79.315*79.23
02/16/2006 09:45:00*79.25*79.27*79.315*79.21
02/16/2006 09:50:00*79.27*79.285*79.315*79.22
02/16/2006 09:55:00*79.26*79.275*79.325*79.25
02/16/2006 10:00:00*79.27*79.25*79.325*79.21
02/16/2006 10:05:00*79.26*79.23*79.26*79.17
02/16/2006 10:10:00*79.23*79.225*79.23*79.18
02/16/2006 10:15:00*79.215*79.04*79.265*79.02
02/16/2006 10:20:00*79.03*78.92*79.08*78.91
02/16/2006 10:25:00*78.9*78.905*78.92*78.79
02/16/2006 10:30:00*78.885*78.885*78.92*78.82
02/16/2006 10:35:00*78.88*78.935*78.995*78.86
02/16/2006 10:40:00*78.94*78.8*78.945*78.78
02/16/2006 10:45:00*78.79*78.79*78.84*78.76
02/16/2006 10:50:00*78.76*78.84*78.875*78.74
02/16/2006 10:55:00*78.84*78.81*78.89*78.78
02/16/2006 11:00:00*78.79*78.75*78.865*78.72
02/16/2006 11:05:00*78.725*78.725*78.785*78.685
02/16/2006 11:10:00*78.73*78.82*78.845*78.72
02/16/2006 11:15:00*78.82*78.79*78.825*78.695
02/16/2006 11:20:00*78.77*78.81*78.855*78.75
02/16/2006 11:25:00*78.81*78.8*78.84*78.785
02/16/2006 11:30:00*78.78*78.78*78.805*78.72
02/16/2006 11:35:00*78.78*78.81*78.825*78.74
02/16/2006 11:40:00*78.805*78.855*78.86*78.775
02/16/2006 11:45:00*78.845*78.84*78.86*78.8
02/16/2006 11:50:00*78.855*78.86*78.895*78.825
02/16/2006 11:55:00*78.86*78.875*78.905*78.82
02/16/2006 12:00:00*78.885*78.87*78.915*78.83
02/16/2006 12:05:00*78.88*78.845*78.905*78.77
02/16/2006 12:10:00*78.84*78.85*78.875*78.825
02/16/2006 12:15:00*78.86*78.835*78.88*78.81
02/16/2006 12:20:00*78.815*78.85*78.905*78.8
02/16/2006 12:25:00*78.84*78.87*78.875*78.815
02/16/2006 12:30:00*78.87*78.88*78.905*78.845
02/16/2006 12:35:00*78.905*78.94*78.975*78.85
02/16/2006 12:40:00*78.91*78.945*78.995*78.9
02/16/2006 12:45:00*78.94*78.93*78.975*78.86
02/16/2006 12:50:00*78.95*78.93*78.995*78.905
02/16/2006 12:55:00*78.91*78.91*78.965*78.885
02/16/2006 13:00:00*78.93*78.945*78.98*78.885
02/16/2006 13:05:00*78.945*78.955*78.975*78.905
02/16/2006 13:10:00*78.93*79.0*79.015*78.92
02/16/2006 13:15:00*78.98*78.98*79.045*78.96
02/16/2006 13:20:00*79.005*79.01*79.035*78.98
02/16/2006 13:25:00*79.03*79.06*79.065*78.99
02/16/2006 13:30:00*79.045*79.04*79.06*78.95
02/16/2006 13:35:00*79.02*79.0*79.045*78.94
02/16/2006 13:40:00*79.015*78.98*79.035*78.97
02/16/2006 13:45:00*78.97*79.0*79.025*78.97
02/16/2006 13:50:00*78.995*79.015*79.035*78.99
02/16/2006 13:55:00*79.005*78.97*79.015*78.96
02/16/2006 14:00:00*78.955*78.975*78.995*78.95
02/16/2006 14:05:00*78.97*78.98*79.005*78.95
02/16/2006 14:10:00*78.97*78.96*79.005*78.925
02/16/2006 14:15:00*78.955*78.94*78.97*78.915
02/16/2006 14:20:00*78.93*78.885*78.96*78.88
02/16/2006 14:25:00*78.88*78.87*78.915*78.84
02/16/2006 14:30:00*78.885*78.935*78.945*78.865
02/16/2006 14:35:00*78.94*78.89*78.94*78.885
02/16/2006 14:40:00*78.915*78.86*78.915*78.825
02/16/2006 14:45:00*78.88*78.88*78.905*78.85
02/16/2006 14:50:00*78.855*78.88*78.915*78.855
02/16/2006 14:55:00*78.87*78.89*78.905*78.855
02/16/2006 15:00:00*78.88*78.83*78.935*78.79
02/16/2006 15:05:00*78.84*78.88*78.885*78.83
02/16/2006 15:10:00*78.895*78.875*78.905*78.855
02/16/2006 15:15:00*78.88*78.85*78.905*78.85
02/16/2006 15:20:00*78.87*78.87*78.885*78.85
02/16/2006 15:25:00*78.87*78.82*78.875*78.785
02/16/2006 15:30:00*78.83*78.83*78.855*78.81
02/16/2006 15:35:00*78.845*78.815*78.875*78.8
02/16/2006 15:40:00*78.81*78.85*78.86*78.805
02/16/2006 15:45:00*78.84*78.84*78.875*78.81
02/16/2006 15:50:00*78.82*78.795*78.84*78.76
02/16/2006 15:55:00*78.82*78.765*78.82*78.74
02/16/2006 16:00:00*78.785*78.78*78.825*78.74
02/16/2006 16:05:00*78.78*78.805*78.855*78.765
02/16/2006 16:10:00*78.81*78.77*78.83*78.75
02/16/2006 16:15:00*78.76*78.73*78.785*78.7
02/16/2006 16:20:00*78.755*78.76*78.785*78.71
02/16/2006 16:25:00*78.75*78.78*78.865*78.735
02/16/2006 16:30:00*78.805*78.81*78.825*78.74
02/16/2006 16:35:00*78.8*78.845*78.875*78.76
02/16/2006 16:40:00*78.84*78.81*78.855*78.79
02/16/2006 16:45:00*78.81*78.82*78.83*78.8
02/16/2006 16:50:00*78.815*78.8*78.825*78.71
02/16/2006 16:55:00*78.795*78.75*78.815*78.7
02/16/2006 17:00:00*78.775*78.785*78.795*78.74
