02/14/2006 17:05:00*79.55*79.545*79.605*79.515
02/14/2006 17:10:00*79.545*79.55*79.555*79.53
02/14/2006 17:15:00*79.54*79.51*79.555*79.49
02/14/2006 17:20:00*79.52*79.54*79.55*79.5
02/14/2006 17:25:00*79.53*79.51*79.54*79.49
02/14/2006 17:30:00*79.505*79.515*79.52*79.47
02/14/2006 17:35:00*79.51*79.485*79.53*79.45
02/14/2006 17:40:00*79.48*79.525*79.545*79.47
02/14/2006 17:45:00*79.51*79.525*79.555*79.49
02/14/2006 17:50:00*79.525*79.535*79.575*79.52
02/14/2006 17:55:00*79.51*79.52*79.54*79.51
02/14/2006 18:00:00*79.54*79.535*79.555*79.5
02/14/2006 18:05:00*79.53*79.55*79.585*79.5
02/14/2006 18:10:00*79.555*79.61*79.615*79.54
02/14/2006 18:15:00*79.62*79.63*79.645*79.575
02/14/2006 18:20:00*79.625*79.675*79.685*79.61
02/14/2006 18:25:00*79.67*79.62*79.69*79.6
02/14/2006 18:30:00*79.615*79.615*79.645*79.55
02/14/2006 18:35:00*79.61*79.675*79.685*79.61
02/14/2006 18:40:00*79.66*79.695*79.735*79.61
02/14/2006 18:45:00*79.68*79.665*79.72*79.64
02/14/2006 18:50:00*79.695*79.655*79.695*79.635
02/14/2006 18:55:00*79.67*79.62*79.67*79.6
02/14/2006 19:00:00*79.62*79.61*79.655*79.6
02/14/2006 19:05:00*79.6*79.56*79.625*79.55
02/14/2006 19:10:00*79.585*79.56*79.6*79.54
02/14/2006 19:15:00*79.555*79.595*79.645*79.535
02/14/2006 19:20:00*79.585*79.52*79.595*79.52
02/14/2006 19:25:00*79.53*79.535*79.57*79.51
02/14/2006 19:30:00*79.535*79.57*79.63*79.52
02/14/2006 19:35:00*79.58*79.61*79.635*79.565
02/14/2006 19:40:00*79.61*79.575*79.635*79.56
02/14/2006 19:45:00*79.57*79.595*79.62*79.55
02/14/2006 19:50:00*79.6*79.55*79.615*79.54
02/14/2006 19:55:00*79.54*79.65*79.665*79.52
02/14/2006 20:00:00*79.65*79.61*79.675*79.595
02/14/2006 20:05:00*79.61*79.56*79.63*79.55
02/14/2006 20:10:00*79.565*79.56*79.595*79.53
02/14/2006 20:15:00*79.57*79.63*79.64*79.55
02/14/2006 20:20:00*79.63*79.66*79.675*79.62
02/14/2006 20:25:00*79.65*79.635*79.665*79.62
02/14/2006 20:30:00*79.64*79.665*79.695*79.62
02/14/2006 20:35:00*79.69*79.675*79.705*79.63
02/14/2006 20:40:00*79.66*79.69*79.715*79.62
02/14/2006 20:45:00*79.67*79.7*79.715*79.62
02/14/2006 20:50:00*79.695*79.665*79.735*79.65
02/14/2006 20:55:00*79.66*79.71*79.725*79.66
02/14/2006 21:00:00*79.695*79.69*79.725*79.66
02/14/2006 21:05:00*79.695*79.67*79.715*79.65
02/14/2006 21:10:00*79.66*79.66*79.695*79.65
02/14/2006 21:15:00*79.66*79.645*79.675*79.62
02/14/2006 21:20:00*79.655*79.68*79.685*79.64
02/14/2006 21:25:00*79.67*79.65*79.695*79.64
02/14/2006 21:30:00*79.615*79.64*79.685*79.615
02/14/2006 21:35:00*79.64*79.66*79.68*79.64
02/14/2006 21:40:00*79.665*79.68*79.695*79.65
02/14/2006 21:45:00*79.68*79.65*79.7*79.63
02/14/2006 21:50:00*79.655*79.665*79.67*79.64
02/14/2006 21:55:00*79.63*79.67*79.67*79.63
02/14/2006 22:00:00*79.655*79.66*79.69*79.64
02/14/2006 22:05:00*79.67*79.68*79.7*79.645
02/14/2006 22:10:00*79.655*79.65*79.685*79.645
02/14/2006 22:15:00*79.675*79.675*79.685*79.64
02/14/2006 22:20:00*79.68*79.67*79.68*79.64
02/14/2006 22:25:00*79.65*79.675*79.73*79.64
02/14/2006 22:30:00*79.685*79.665*79.715*79.65
02/14/2006 22:35:00*79.65*79.69*79.735*79.65
02/14/2006 22:40:00*79.695*79.7*79.715*79.66
02/14/2006 22:45:00*79.7*79.66*79.705*79.64
02/14/2006 22:50:00*79.67*79.65*79.67*79.65
02/14/2006 22:55:00*79.61*79.655*79.675*79.61
02/14/2006 23:00:00*79.655*79.645*79.67*79.63
02/14/2006 23:05:00*79.66*79.64*79.665*79.62
02/14/2006 23:10:00*79.64*79.65*79.675*79.62
02/14/2006 23:15:00*79.66*79.64*79.66*79.62
02/14/2006 23:20:00*79.65*79.65*79.655*79.615
02/14/2006 23:25:00*79.64*79.625*79.655*79.59
02/14/2006 23:30:00*79.63*79.64*79.655*79.61
02/14/2006 23:35:00*79.65*79.61*79.67*79.605
02/14/2006 23:40:00*79.62*79.59*79.635*79.585
02/14/2006 23:45:00*79.585*79.59*79.6*79.56
02/14/2006 23:50:00*79.59*79.575*79.63*79.57
02/14/2006 23:55:00*79.56*79.57*79.595*79.56
02/15/2006 00:00:00*79.585*79.57*79.615*79.56
02/15/2006 00:05:00*79.58*79.565*79.595*79.54
02/15/2006 00:10:00*79.555*79.57*79.59*79.55
02/15/2006 00:15:00*79.56*79.55*79.585*79.53
02/15/2006 00:20:00*79.555*79.55*79.585*79.53
02/15/2006 00:25:00*79.575*79.56*79.585*79.54
02/15/2006 00:30:00*79.555*79.57*79.595*79.54
02/15/2006 00:35:00*79.585*79.55*79.585*79.54
02/15/2006 00:40:00*79.565*79.55*79.575*79.54
02/15/2006 00:45:00*79.55*79.56*79.57*79.53
02/15/2006 00:50:00*79.56*79.555*79.575*79.54
02/15/2006 00:55:00*79.55*79.56*79.585*79.54
02/15/2006 01:00:00*79.57*79.58*79.585*79.53
02/15/2006 01:05:00*79.585*79.625*79.645*79.555
02/15/2006 01:10:00*79.625*79.655*79.67*79.6
02/15/2006 01:15:00*79.65*79.645*79.67*79.61
02/15/2006 01:20:00*79.625*79.635*79.645*79.6
02/15/2006 01:25:00*79.63*79.63*79.665*79.615
02/15/2006 01:30:00*79.635*79.61*79.66*79.59
02/15/2006 01:35:00*79.615*79.59*79.635*79.58
02/15/2006 01:40:00*79.62*79.615*79.63*79.575
02/15/2006 01:45:00*79.6*79.61*79.645*79.57
02/15/2006 01:50:00*79.61*79.615*79.65*79.595
02/15/2006 01:55:00*79.635*79.635*79.655*79.6
02/15/2006 02:00:00*79.635*79.69*79.735*79.61
02/15/2006 02:05:00*79.68*79.665*79.705*79.58
02/15/2006 02:10:00*79.65*79.62*79.665*79.58
02/15/2006 02:15:00*79.635*79.62*79.675*79.59
02/15/2006 02:20:00*79.62*79.66*79.7*79.595
02/15/2006 02:25:00*79.65*79.605*79.695*79.59
02/15/2006 02:30:00*79.605*79.62*79.675*79.59
02/15/2006 02:35:00*79.635*79.63*79.655*79.6
02/15/2006 02:40:00*79.645*79.62*79.66*79.605
02/15/2006 02:45:00*79.63*79.65*79.66*79.6
02/15/2006 02:50:00*79.635*79.67*79.705*79.62
02/15/2006 02:55:00*79.685*79.63*79.685*79.625
02/15/2006 03:00:00*79.635*79.665*79.665*79.62
02/15/2006 03:05:00*79.65*79.525*79.69*79.525
02/15/2006 03:10:00*79.52*79.62*79.69*79.515
02/15/2006 03:15:00*79.65*79.645*79.695*79.61
02/15/2006 03:20:00*79.62*79.63*79.68*79.58
02/15/2006 03:25:00*79.635*79.62*79.665*79.59
02/15/2006 03:30:00*79.625*79.64*79.69*79.61
02/15/2006 03:35:00*79.64*79.635*79.67*79.6
02/15/2006 03:40:00*79.64*79.64*79.66*79.62
02/15/2006 03:45:00*79.65*79.63*79.655*79.585
02/15/2006 03:50:00*79.645*79.62*79.645*79.57
02/15/2006 03:55:00*79.6*79.615*79.635*79.57
02/15/2006 04:00:00*79.61*79.565*79.625*79.56
02/15/2006 04:05:00*79.57*79.58*79.635*79.54
02/15/2006 04:10:00*79.59*79.63*79.65*79.58
02/15/2006 04:15:00*79.62*79.62*79.675*79.615
02/15/2006 04:20:00*79.65*79.675*79.685*79.6
02/15/2006 04:25:00*79.66*79.62*79.675*79.62
02/15/2006 04:30:00*79.655*79.68*79.705*79.615
02/15/2006 04:35:00*79.69*79.65*79.705*79.625
02/15/2006 04:40:00*79.615*79.64*79.695*79.615
02/15/2006 04:45:00*79.65*79.65*79.71*79.615
02/15/2006 04:50:00*79.65*79.645*79.685*79.595
02/15/2006 04:55:00*79.64*79.635*79.67*79.6
02/15/2006 05:00:00*79.645*79.635*79.67*79.575
02/15/2006 05:05:00*79.62*79.595*79.675*79.59
02/15/2006 05:10:00*79.62*79.605*79.65*79.58
02/15/2006 05:15:00*79.6*79.61*79.645*79.58
02/15/2006 05:20:00*79.615*79.625*79.685*79.58
02/15/2006 05:25:00*79.625*79.61*79.645*79.57
02/15/2006 05:30:00*79.61*79.615*79.64*79.575
02/15/2006 05:35:00*79.62*79.62*79.635*79.565
02/15/2006 05:40:00*79.605*79.66*79.675*79.585
02/15/2006 05:45:00*79.63*79.64*79.665*79.575
02/15/2006 05:50:00*79.635*79.64*79.675*79.61
02/15/2006 05:55:00*79.65*79.61*79.66*79.58
02/15/2006 06:00:00*79.615*79.67*79.685*79.595
02/15/2006 06:05:00*79.67*79.625*79.69*79.59
02/15/2006 06:10:00*79.63*79.55*79.66*79.55
02/15/2006 06:15:00*79.57*79.55*79.65*79.54
02/15/2006 06:20:00*79.58*79.51*79.58*79.465
02/15/2006 06:25:00*79.52*79.53*79.615*79.49
02/15/2006 06:30:00*79.55*79.555*79.61*79.515
02/15/2006 06:35:00*79.56*79.58*79.605*79.535
02/15/2006 06:40:00*79.55*79.57*79.61*79.525
02/15/2006 06:45:00*79.57*79.565*79.605*79.545
02/15/2006 06:50:00*79.55*79.58*79.61*79.52
02/15/2006 06:55:00*79.565*79.52*79.595*79.49
02/15/2006 07:00:00*79.515*79.54*79.6*79.495
02/15/2006 07:05:00*79.56*79.555*79.57*79.53
02/15/2006 07:10:00*79.565*79.59*79.645*79.53
02/15/2006 07:15:00*79.59*79.62*79.635*79.53
02/15/2006 07:20:00*79.59*79.615*79.625*79.535
02/15/2006 07:25:00*79.6*79.595*79.645*79.52
02/15/2006 07:30:00*79.625*79.6*79.69*79.55
02/15/2006 07:35:00*79.6*79.58*79.62*79.555
02/15/2006 07:40:00*79.625*79.605*79.645*79.535
02/15/2006 07:45:00*79.57*79.55*79.635*79.475
02/15/2006 07:50:00*79.57*79.66*79.66*79.55
02/15/2006 07:55:00*79.65*79.645*79.675*79.575
02/15/2006 08:00:00*79.645*79.59*79.675*79.58
02/15/2006 08:05:00*79.63*79.635*79.67*79.585
02/15/2006 08:10:00*79.61*79.645*79.65*79.58
02/15/2006 08:15:00*79.64*79.63*79.655*79.6
02/15/2006 08:20:00*79.625*79.65*79.66*79.58
02/15/2006 08:25:00*79.66*79.665*79.7*79.61
02/15/2006 08:30:00*79.685*79.675*79.7*79.63
02/15/2006 08:35:00*79.67*79.64*79.68*79.605
02/15/2006 08:40:00*79.65*79.7*79.74*79.6
02/15/2006 08:45:00*79.71*79.67*79.76*79.67
02/15/2006 08:50:00*79.68*79.725*79.74*79.66
02/15/2006 08:55:00*79.76*79.74*79.775*79.665
02/15/2006 09:00:00*79.745*79.76*79.77*79.725
02/15/2006 09:05:00*79.675*79.61*79.78*79.54
02/15/2006 09:10:00*79.635*79.625*79.655*79.555
02/15/2006 09:15:00*79.615*79.6*79.625*79.53
02/15/2006 09:20:00*79.575*79.645*79.655*79.575
02/15/2006 09:25:00*79.65*79.63*79.69*79.58
02/15/2006 09:30:00*79.635*79.605*79.645*79.54
02/15/2006 09:35:00*79.58*79.59*79.655*79.565
02/15/2006 09:40:00*79.625*79.5*79.625*79.48
02/15/2006 09:45:00*79.5*79.51*79.535*79.36
02/15/2006 09:50:00*79.515*79.48*79.53*79.38
02/15/2006 09:55:00*79.48*79.39*79.505*79.355
02/15/2006 10:00:00*79.4*79.395*79.46*79.36
02/15/2006 10:05:00*79.425*79.44*79.51*79.395
02/15/2006 10:10:00*79.44*79.45*79.465*79.36
02/15/2006 10:15:00*79.465*79.38*79.485*79.33
02/15/2006 10:20:00*79.39*79.315*79.43*79.31
02/15/2006 10:25:00*79.31*79.44*79.45*79.31
02/15/2006 10:30:00*79.43*79.425*79.5*79.3
02/15/2006 10:35:00*79.435*79.4*79.45*79.345
02/15/2006 10:40:00*79.4*79.475*79.555*79.4
02/15/2006 10:45:00*79.47*79.63*79.64*79.46
02/15/2006 10:50:00*79.595*79.53*79.655*79.51
02/15/2006 10:55:00*79.55*79.53*79.565*79.49
02/15/2006 11:00:00*79.535*79.525*79.565*79.465
02/15/2006 11:05:00*79.515*79.505*79.555*79.49
02/15/2006 11:10:00*79.495*79.505*79.55*79.465
02/15/2006 11:15:00*79.49*79.51*79.575*79.465
02/15/2006 11:20:00*79.495*79.49*79.55*79.465
02/15/2006 11:25:00*79.49*79.59*79.64*79.45
02/15/2006 11:30:00*79.575*79.56*79.64*79.51
02/15/2006 11:35:00*79.565*79.685*79.7*79.56
02/15/2006 11:40:00*79.645*79.65*79.73*79.635
02/15/2006 11:45:00*79.69*79.69*79.73*79.62
02/15/2006 11:50:00*79.65*79.7*79.75*79.625
02/15/2006 11:55:00*79.7*79.725*79.79*79.68
02/15/2006 12:00:00*79.735*79.705*79.8*79.67
02/15/2006 12:05:00*79.705*79.69*79.78*79.64
02/15/2006 12:10:00*79.7*79.69*79.82*79.65
02/15/2006 12:15:00*79.69*79.67*79.73*79.64
02/15/2006 12:20:00*79.67*79.685*79.71*79.65
02/15/2006 12:25:00*79.69*79.615*79.705*79.6
02/15/2006 12:30:00*79.61*79.59*79.66*79.55
02/15/2006 12:35:00*79.61*79.64*79.66*79.59
02/15/2006 12:40:00*79.63*79.55*79.64*79.53
02/15/2006 12:45:00*79.54*79.5*79.55*79.45
02/15/2006 12:50:00*79.49*79.53*79.565*79.435
02/15/2006 12:55:00*79.505*79.575*79.585*79.495
02/15/2006 13:00:00*79.57*79.56*79.605*79.525
02/15/2006 13:05:00*79.55*79.57*79.61*79.54
02/15/2006 13:10:00*79.55*79.61*79.63*79.54
02/15/2006 13:15:00*79.61*79.6*79.655*79.54
02/15/2006 13:20:00*79.595*79.605*79.625*79.54
02/15/2006 13:25:00*79.61*79.58*79.635*79.54
02/15/2006 13:30:00*79.57*79.605*79.625*79.55
02/15/2006 13:35:00*79.59*79.615*79.675*79.53
02/15/2006 13:40:00*79.6*79.57*79.635*79.52
02/15/2006 13:45:00*79.585*79.6*79.645*79.545
02/15/2006 13:50:00*79.605*79.62*79.675*79.58
02/15/2006 13:55:00*79.645*79.62*79.675*79.59
02/15/2006 14:00:00*79.63*79.655*79.685*79.58
02/15/2006 14:05:00*79.64*79.595*79.655*79.55
02/15/2006 14:10:00*79.635*79.57*79.635*79.56
02/15/2006 14:15:00*79.56*79.605*79.645*79.56
02/15/2006 14:20:00*79.58*79.6*79.635*79.56
02/15/2006 14:25:00*79.61*79.57*79.625*79.55
02/15/2006 14:30:00*79.565*79.595*79.615*79.54
02/15/2006 14:35:00*79.605*79.585*79.625*79.55
02/15/2006 14:40:00*79.58*79.49*79.625*79.47
02/15/2006 14:45:00*79.49*79.5*79.565*79.45
02/15/2006 14:50:00*79.5*79.555*79.575*79.46
02/15/2006 14:55:00*79.53*79.52*79.585*79.49
02/15/2006 15:00:00*79.5*79.48*79.535*79.47
02/15/2006 15:05:00*79.5*79.53*79.555*79.48
02/15/2006 15:10:00*79.535*79.52*79.545*79.505
02/15/2006 15:15:00*79.5*79.535*79.545*79.49
02/15/2006 15:20:00*79.52*79.515*79.545*79.49
02/15/2006 15:25:00*79.5*79.47*79.535*79.47
02/15/2006 15:30:00*79.48*79.465*79.495*79.45
02/15/2006 15:35:00*79.49*79.485*79.495*79.45
02/15/2006 15:40:00*79.475*79.425*79.485*79.42
02/15/2006 15:45:00*79.43*79.42*79.445*79.395
02/15/2006 15:50:00*79.42*79.435*79.445*79.41
02/15/2006 15:55:00*79.42*79.46*79.46*79.41
02/15/2006 16:00:00*79.425*79.42*79.46*79.41
02/15/2006 16:05:00*79.415*79.37*79.425*79.37
02/15/2006 16:10:00*79.37*79.39*79.415*79.37
02/15/2006 16:15:00*79.4*79.405*79.435*79.37
02/15/2006 16:20:00*79.41*79.41*79.425*79.4
02/15/2006 16:25:00*79.415*79.415*79.44*79.39
02/15/2006 16:30:00*79.425*79.48*79.49*79.4
02/15/2006 16:35:00*79.48*79.48*79.515*79.46
02/15/2006 16:40:00*79.495*79.46*79.51*79.455
02/15/2006 16:45:00*79.455*79.45*79.49*79.445
02/15/2006 16:50:00*79.445*79.45*79.505*79.405
02/15/2006 16:55:00*79.435*79.435*79.495*79.405
02/15/2006 17:00:00*79.485*79.435*79.485*79.385
