02/13/2006 17:05:00*79.48*79.39*79.485*79.38
02/13/2006 17:10:00*79.405*79.435*79.465*79.38
02/13/2006 17:15:00*79.46*79.49*79.535*79.435
02/13/2006 17:20:00*79.5*79.52*79.535*79.49
02/13/2006 17:25:00*79.515*79.52*79.545*79.51
02/13/2006 17:30:00*79.51*79.505*79.555*79.45
02/13/2006 17:35:00*79.49*79.47*79.535*79.445
02/13/2006 17:40:00*79.465*79.505*79.525*79.445
02/13/2006 17:45:00*79.48*79.48*79.525*79.445
02/13/2006 17:50:00*79.475*79.465*79.505*79.455
02/13/2006 17:55:00*79.46*79.495*79.505*79.455
02/13/2006 18:00:00*79.48*79.485*79.525*79.465
02/13/2006 18:05:00*79.46*79.485*79.515*79.455
02/13/2006 18:10:00*79.475*79.43*79.51*79.415
02/13/2006 18:15:00*79.43*79.46*79.505*79.43
02/13/2006 18:20:00*79.465*79.415*79.475*79.38
02/13/2006 18:25:00*79.4*79.355*79.415*79.325
02/13/2006 18:30:00*79.345*79.335*79.385*79.27
02/13/2006 18:35:00*79.33*79.295*79.48*79.29
02/13/2006 18:40:00*79.295*79.305*79.33*79.215
02/13/2006 18:45:00*79.32*79.335*79.345*79.265
02/13/2006 18:50:00*79.33*79.34*79.365*79.29
02/13/2006 18:55:00*79.33*79.39*79.395*79.33
02/13/2006 19:00:00*79.36*79.325*79.405*79.325
02/13/2006 19:05:00*79.34*79.36*79.36*79.3
02/13/2006 19:10:00*79.355*79.35*79.385*79.33
02/13/2006 19:15:00*79.35*79.36*79.395*79.33
02/13/2006 19:20:00*79.345*79.23*79.36*79.22
02/13/2006 19:25:00*79.23*79.27*79.295*79.22
02/13/2006 19:30:00*79.275*79.285*79.3*79.245
02/13/2006 19:35:00*79.28*79.1*79.29*79.025
02/13/2006 19:40:00*79.145*79.0*79.185*79.0
02/13/2006 19:45:00*79.01*78.97*79.05*78.945
02/13/2006 19:50:00*78.96*79.01*79.04*78.945
02/13/2006 19:55:00*79.02*79.09*79.115*79.005
02/13/2006 20:00:00*79.1*79.165*79.175*79.045
02/13/2006 20:05:00*79.16*79.12*79.17*79.095
02/13/2006 20:10:00*79.12*79.075*79.145*79.055
02/13/2006 20:15:00*79.07*79.1*79.17*79.065
02/13/2006 20:20:00*79.1*79.11*79.11*79.07
02/13/2006 20:25:00*79.11*79.11*79.125*79.075
02/13/2006 20:30:00*79.105*79.12*79.13*79.075
02/13/2006 20:35:00*79.13*79.08*79.13*79.065
02/13/2006 20:40:00*79.075*79.095*79.115*79.065
02/13/2006 20:45:00*79.08*79.08*79.095*79.035
02/13/2006 20:50:00*79.065*79.07*79.115*79.065
02/13/2006 20:55:00*79.075*79.07*79.11*79.035
02/13/2006 21:00:00*79.075*79.05*79.09*79.035
02/13/2006 21:05:00*79.055*79.09*79.1*79.035
02/13/2006 21:10:00*79.08*79.1*79.1*79.065
02/13/2006 21:15:00*79.095*79.105*79.19*79.075
02/13/2006 21:20:00*79.095*79.115*79.13*79.07
02/13/2006 21:30:00*79.12*79.13*79.15*79.1
02/13/2006 21:35:00*79.14*79.13*79.16*79.12
02/13/2006 21:40:00*79.135*79.145*79.16*79.125
02/13/2006 21:45:00*79.13*79.12*79.16*79.1
02/13/2006 21:50:00*79.13*79.13*79.15*79.105
02/13/2006 21:55:00*79.13*79.15*79.17*79.11
02/13/2006 22:00:00*79.16*79.16*79.18*79.065
02/13/2006 22:05:00*79.07*79.155*79.175*79.07
02/13/2006 22:10:00*79.16*79.155*79.18*79.15
02/13/2006 22:15:00*79.155*79.17*79.19*79.155
02/13/2006 22:20:00*79.175*79.175*79.21*79.155
02/13/2006 22:25:00*79.18*79.165*79.19*79.16
02/13/2006 22:30:00*79.16*79.16*79.18*79.15
02/13/2006 22:35:00*79.17*79.185*79.22*79.16
02/13/2006 22:40:00*79.18*79.23*79.23*79.18
02/13/2006 22:45:00*79.21*79.18*79.23*79.17
02/13/2006 22:50:00*79.175*79.175*79.19*79.15
02/13/2006 22:55:00*79.18*79.205*79.205*79.16
02/13/2006 23:00:00*79.18*79.21*79.22*79.18
02/13/2006 23:05:00*79.21*79.205*79.21*79.175
02/13/2006 23:10:00*79.205*79.19*79.205*79.165
02/13/2006 23:15:00*79.185*79.185*79.205*79.175
02/13/2006 23:20:00*79.18*79.22*79.22*79.18
02/13/2006 23:25:00*79.205*79.215*79.24*79.19
02/13/2006 23:30:00*79.215*79.23*79.24*79.2
02/13/2006 23:35:00*79.225*79.22*79.24*79.2
02/13/2006 23:40:00*79.235*79.25*79.27*79.215
02/13/2006 23:45:00*79.26*79.28*79.305*79.245
02/13/2006 23:50:00*79.265*79.28*79.295*79.255
02/13/2006 23:55:00*79.27*79.3*79.305*79.26
02/14/2006 00:00:00*79.275*79.26*79.3*79.245
02/14/2006 00:05:00*79.28*79.255*79.29*79.245
02/14/2006 00:10:00*79.265*79.27*79.29*79.25
02/14/2006 00:15:00*79.26*79.26*79.275*79.245
02/14/2006 00:20:00*79.245*79.27*79.275*79.22
02/14/2006 00:25:00*79.24*79.25*79.27*79.215
02/14/2006 00:30:00*79.225*79.255*79.26*79.22
02/14/2006 00:35:00*79.25*79.22*79.265*79.205
02/14/2006 00:40:00*79.215*79.215*79.225*79.17
02/14/2006 00:45:00*79.2*79.205*79.245*79.185
02/14/2006 00:50:00*79.2*79.21*79.23*79.185
02/14/2006 00:55:00*79.21*79.2*79.225*79.175
02/14/2006 01:00:00*79.205*79.195*79.23*79.165
02/14/2006 01:05:00*79.205*79.21*79.23*79.14
02/14/2006 01:10:00*79.205*79.17*79.225*79.155
02/14/2006 01:15:00*79.175*79.12*79.2*79.105
02/14/2006 01:20:00*79.125*79.13*79.155*79.05
02/14/2006 01:25:00*79.14*79.135*79.16*79.11
02/14/2006 01:30:00*79.145*79.06*79.145*79.045
02/14/2006 01:35:00*79.065*79.05*79.08*79.025
02/14/2006 01:40:00*79.035*79.08*79.105*79.03
02/14/2006 01:45:00*79.08*79.06*79.09*79.01
02/14/2006 01:50:00*79.045*79.045*79.095*79.035
02/14/2006 01:55:00*79.05*79.015*79.08*78.995
02/14/2006 02:00:00*79.01*79.06*79.07*79.01
02/14/2006 02:05:00*79.055*79.06*79.08*79.03
02/14/2006 02:10:00*79.045*79.035*79.075*79.01
02/14/2006 02:15:00*79.03*79.045*79.11*79.02
02/14/2006 02:20:00*79.035*79.015*79.12*79.0
02/14/2006 02:25:00*79.01*78.99*79.11*78.96
02/14/2006 02:30:00*79.015*78.95*79.105*78.905
02/14/2006 02:35:00*78.935*78.935*78.975*78.905
02/14/2006 02:40:00*78.95*78.935*78.98*78.91
02/14/2006 02:45:00*78.96*78.995*79.025*78.92
02/14/2006 02:50:00*79.03*79.055*79.095*78.995
02/14/2006 02:55:00*79.06*79.035*79.1*79.03
02/14/2006 03:00:00*79.055*79.075*79.115*79.03
02/14/2006 03:05:00*79.08*79.07*79.12*79.03
02/14/2006 03:10:00*79.045*79.065*79.095*79.025
02/14/2006 03:15:00*79.06*79.055*79.085*79.025
02/14/2006 03:20:00*79.06*79.05*79.09*79.02
02/14/2006 03:25:00*79.065*79.055*79.075*79.005
02/14/2006 03:30:00*79.06*79.03*79.1*79.015
02/14/2006 03:35:00*79.04*79.055*79.06*79.01
02/14/2006 03:40:00*79.05*79.045*79.085*79.03
02/14/2006 03:45:00*79.06*79.075*79.095*79.005
02/14/2006 03:50:00*79.085*79.08*79.11*79.05
02/14/2006 03:55:00*79.1*79.07*79.1*79.035
02/14/2006 04:00:00*79.1*79.065*79.11*79.04
02/14/2006 04:05:00*79.08*79.085*79.13*79.025
02/14/2006 04:10:00*79.1*79.06*79.13*79.045
02/14/2006 04:15:00*79.09*79.05*79.09*78.995
02/14/2006 04:20:00*79.02*79.055*79.11*79.015
02/14/2006 04:25:00*79.06*79.0*79.09*78.99
02/14/2006 04:30:00*79.045*79.075*79.105*79.0
02/14/2006 04:35:00*79.08*79.05*79.16*79.04
02/14/2006 04:40:00*79.08*79.08*79.105*79.035
02/14/2006 04:45:00*79.1*79.085*79.1*79.05
02/14/2006 04:50:00*79.07*79.07*79.135*79.045
02/14/2006 04:55:00*79.07*79.085*79.135*79.05
02/14/2006 05:00:00*79.115*79.165*79.165*79.06
02/14/2006 05:05:00*79.12*79.125*79.165*79.065
02/14/2006 05:10:00*79.145*79.1*79.145*79.08
02/14/2006 05:15:00*79.085*79.09*79.12*79.065
02/14/2006 05:20:00*79.09*79.1*79.12*79.06
02/14/2006 05:25:00*79.1*79.08*79.14*79.03
02/14/2006 05:30:00*79.06*79.055*79.1*79.02
02/14/2006 05:35:00*79.05*79.015*79.12*78.965
02/14/2006 05:40:00*79.015*78.99*79.07*78.95
02/14/2006 05:45:00*78.99*79.085*79.095*78.98
02/14/2006 05:50:00*79.065*79.08*79.125*79.055
02/14/2006 05:55:00*79.1*79.08*79.1*79.01
02/14/2006 06:00:00*79.065*79.04*79.095*79.03
02/14/2006 06:05:00*79.04*79.045*79.095*79.005
02/14/2006 06:10:00*79.07*79.02*79.075*79.005
02/14/2006 06:15:00*79.025*79.025*79.045*78.965
02/14/2006 06:20:00*79.02*78.96*79.045*78.915
02/14/2006 06:25:00*78.955*78.95*79.01*78.93
02/14/2006 06:30:00*78.94*78.93*79.01*78.9
02/14/2006 06:35:00*78.95*78.925*78.985*78.905
02/14/2006 06:40:00*78.935*78.905*78.95*78.88
02/14/2006 06:45:00*78.9*78.89*78.92*78.845
02/14/2006 06:50:00*78.895*78.9*78.915*78.845
02/14/2006 06:55:00*78.91*78.885*78.93*78.85
02/14/2006 07:00:00*78.89*78.93*78.94*78.865
02/14/2006 07:05:00*78.94*78.885*78.97*78.86
02/14/2006 07:10:00*78.885*78.85*78.91*78.845
02/14/2006 07:15:00*78.87*78.84*78.875*78.77
02/14/2006 07:20:00*78.84*78.84*78.87*78.795
02/14/2006 07:25:00*78.825*78.79*78.845*78.77
02/14/2006 07:30:00*78.79*78.87*78.87*78.76
02/14/2006 07:35:00*78.87*78.91*78.95*78.835
02/14/2006 07:40:00*78.905*78.875*78.94*78.86
02/14/2006 07:45:00*78.88*78.88*78.91*78.845
02/14/2006 07:50:00*78.885*78.905*78.915*78.85
02/14/2006 07:55:00*78.895*78.89*78.93*78.86
02/14/2006 08:00:00*78.89*78.92*78.93*78.835
02/14/2006 08:05:00*78.93*78.91*78.93*78.86
02/14/2006 08:10:00*78.885*78.885*78.925*78.85
02/14/2006 08:15:00*78.91*78.91*78.925*78.86
02/14/2006 08:20:00*78.89*78.95*78.98*78.89
02/14/2006 08:25:00*78.94*78.98*78.99*78.905
02/14/2006 08:30:00*78.975*78.97*79.0*78.93
02/14/2006 08:35:00*78.97*78.98*79.05*78.875
02/14/2006 08:40:00*78.965*79.035*79.055*78.93
02/14/2006 08:45:00*79.04*79.05*79.115*78.99
02/14/2006 08:50:00*79.03*78.99*79.05*78.965
02/14/2006 08:55:00*79.0*79.02*79.055*78.97
02/14/2006 09:00:00*79.02*79.02*79.07*78.985
02/14/2006 09:05:00*79.03*78.98*79.045*78.96
02/14/2006 09:10:00*79.035*78.995*79.045*78.965
02/14/2006 09:15:00*78.99*79.04*79.055*78.96
02/14/2006 09:20:00*79.04*79.0*79.115*78.96
02/14/2006 09:25:00*79.01*79.0*79.08*78.975
02/14/2006 09:30:00*79.005*79.06*79.075*78.965
02/14/2006 09:35:00*79.075*79.01*79.08*78.99
02/14/2006 09:40:00*79.03*79.04*79.095*78.99
02/14/2006 09:45:00*79.04*79.055*79.085*78.98
02/14/2006 09:50:00*79.065*79.09*79.135*79.045
02/14/2006 09:55:00*79.08*79.01*79.095*78.99
02/14/2006 10:00:00*78.99*78.97*79.055*78.96
02/14/2006 10:05:00*78.95*79.025*79.05*78.95
02/14/2006 10:10:00*79.03*79.04*79.085*78.985
02/14/2006 10:15:00*79.04*79.075*79.1*79.015
02/14/2006 10:20:00*79.065*79.04*79.085*79.03
02/14/2006 10:25:00*79.03*79.06*79.075*79.01
02/14/2006 10:30:00*79.06*79.175*79.19*79.055
02/14/2006 10:35:00*79.14*79.145*79.185*79.085
02/14/2006 10:40:00*79.15*79.1*79.18*79.09
02/14/2006 10:45:00*79.16*79.13*79.18*79.1
02/14/2006 10:50:00*79.12*79.14*79.18*79.1
02/14/2006 10:55:00*79.155*79.1*79.155*79.075
02/14/2006 11:00:00*79.075*79.09*79.185*79.055
02/14/2006 11:05:00*79.09*79.14*79.17*79.05
02/14/2006 11:10:00*79.14*79.12*79.165*79.1
02/14/2006 11:15:00*79.17*79.13*79.18*79.07
02/14/2006 11:20:00*79.13*79.12*79.18*79.095
02/14/2006 11:25:00*79.13*79.15*79.17*79.1
02/14/2006 11:30:00*79.125*79.11*79.18*79.06
02/14/2006 11:35:00*79.11*79.1*79.13*79.04
02/14/2006 11:40:00*79.11*79.11*79.165*79.07
02/14/2006 11:45:00*79.09*79.095*79.125*79.05
02/14/2006 11:50:00*79.075*79.065*79.1*79.03
02/14/2006 11:55:00*79.07*79.08*79.085*79.03
02/14/2006 12:00:00*79.07*79.11*79.11*79.03
02/14/2006 12:05:00*79.1*79.15*79.17*79.09
02/14/2006 12:10:00*79.15*79.195*79.2*79.1
02/14/2006 12:15:00*79.19*79.255*79.265*79.18
02/14/2006 12:20:00*79.255*79.225*79.275*79.2
02/14/2006 12:25:00*79.2*79.19*79.23*79.16
02/14/2006 12:30:00*79.19*79.18*79.21*79.16
02/14/2006 12:35:00*79.19*79.2*79.215*79.15
02/14/2006 12:40:00*79.195*79.215*79.245*79.19
02/14/2006 12:45:00*79.23*79.22*79.24*79.18
02/14/2006 12:50:00*79.215*79.305*79.315*79.215
02/14/2006 12:55:00*79.28*79.29*79.33*79.28
02/14/2006 13:00:00*79.295*79.325*79.355*79.28
02/14/2006 13:05:00*79.31*79.32*79.365*79.27
02/14/2006 13:10:00*79.31*79.285*79.355*79.245
02/14/2006 13:15:00*79.255*79.245*79.295*79.24
02/14/2006 13:20:00*79.265*79.28*79.305*79.23
02/14/2006 13:25:00*79.28*79.295*79.295*79.235
02/14/2006 13:30:00*79.255*79.25*79.315*79.24
02/14/2006 13:35:00*79.255*79.235*79.275*79.2
02/14/2006 13:40:00*79.24*79.25*79.295*79.21
02/14/2006 13:45:00*79.24*79.25*79.305*79.24
02/14/2006 13:50:00*79.25*79.225*79.275*79.18
02/14/2006 13:55:00*79.22*79.195*79.255*79.16
02/14/2006 14:00:00*79.195*79.215*79.245*79.16
02/14/2006 14:05:00*79.21*79.195*79.245*79.175
02/14/2006 14:10:00*79.175*79.195*79.245*79.16
02/14/2006 14:15:00*79.19*79.21*79.265*79.185
02/14/2006 14:20:00*79.225*79.215*79.235*79.175
02/14/2006 14:25:00*79.21*79.215*79.255*79.175
02/14/2006 14:30:00*79.185*79.205*79.245*79.16
02/14/2006 14:35:00*79.175*79.215*79.23*79.165
02/14/2006 14:40:00*79.2*79.305*79.33*79.185
02/14/2006 14:45:00*79.315*79.32*79.385*79.265
02/14/2006 14:50:00*79.295*79.31*79.335*79.27
02/14/2006 14:55:00*79.32*79.36*79.395*79.27
02/14/2006 15:00:00*79.35*79.39*79.415*79.33
02/14/2006 15:05:00*79.41*79.31*79.415*79.27
02/14/2006 15:10:00*79.315*79.29*79.335*79.245
02/14/2006 15:15:00*79.265*79.345*79.345*79.205
02/14/2006 15:20:00*79.315*79.335*79.365*79.3
02/14/2006 15:25:00*79.32*79.37*79.385*79.285
02/14/2006 15:30:00*79.365*79.4*79.425*79.325
02/14/2006 15:35:00*79.4*79.455*79.485*79.39
02/14/2006 15:40:00*79.445*79.405*79.455*79.375
02/14/2006 15:45:00*79.42*79.42*79.455*79.405
02/14/2006 15:50:00*79.435*79.39*79.465*79.39
02/14/2006 15:55:00*79.4*79.455*79.495*79.39
02/14/2006 16:00:00*79.465*79.47*79.52*79.43
02/14/2006 16:05:00*79.475*79.48*79.5*79.46
02/14/2006 16:10:00*79.46*79.46*79.49*79.44
02/14/2006 16:15:00*79.51*79.475*79.525*79.43
02/14/2006 16:20:00*79.48*79.485*79.495*79.45
02/14/2006 16:25:00*79.47*79.46*79.505*79.45
02/14/2006 16:30:00*79.49*79.485*79.525*79.445
02/14/2006 16:35:00*79.505*79.45*79.505*79.425
02/14/2006 16:40:00*79.455*79.475*79.485*79.41
02/14/2006 16:45:00*79.47*79.51*79.52*79.425
02/14/2006 16:50:00*79.52*79.475*79.53*79.43
02/14/2006 16:55:00*79.45*79.53*79.57*79.45
02/14/2006 17:00:00*79.525*79.55*79.715*79.5
