02/12/2006 17:05:00*79.885*79.91*79.91*79.69
02/12/2006 17:10:00*79.895*79.895*79.915*79.885
02/12/2006 17:15:00*79.89*79.895*79.915*79.89
02/12/2006 17:20:00*79.895*79.855*79.905*79.855
02/12/2006 17:25:00*79.86*79.87*79.905*79.83
02/12/2006 17:30:00*79.865*79.895*79.905*79.865
02/12/2006 17:35:00*79.91*79.915*79.925*79.895
02/12/2006 17:40:00*79.895*79.885*79.915*79.885
02/12/2006 17:45:00*79.88*79.835*79.895*79.825
02/12/2006 17:50:00*79.825*79.85*79.865*79.82
02/12/2006 17:55:00*79.845*79.885*79.895*79.835
02/12/2006 18:00:00*79.885*79.895*79.925*79.86
02/12/2006 18:05:00*79.9*79.925*79.935*79.87
02/12/2006 18:10:00*79.92*79.925*79.945*79.895
02/12/2006 18:15:00*79.91*79.92*79.945*79.9
02/12/2006 18:20:00*79.91*79.935*79.965*79.91
02/12/2006 18:25:00*79.93*79.905*79.95*79.885
02/12/2006 18:30:00*79.885*79.91*79.945*79.885
02/12/2006 18:35:00*79.915*79.905*79.925*79.9
02/12/2006 18:40:00*79.91*79.905*79.925*79.9
02/12/2006 18:45:00*79.925*79.905*79.945*79.895
02/12/2006 18:50:00*79.905*79.935*79.935*79.885
02/12/2006 18:55:00*79.92*79.855*79.935*79.855
02/12/2006 19:00:00*79.875*79.885*79.925*79.84
02/12/2006 19:05:00*79.88*79.885*79.92*79.865
02/12/2006 19:10:00*79.915*79.935*79.955*79.88
02/12/2006 19:15:00*79.93*79.88*79.945*79.87
02/12/2006 19:20:00*79.88*79.78*79.895*79.78
02/12/2006 19:25:00*79.79*79.745*79.825*79.73
02/12/2006 19:30:00*79.765*79.715*79.765*79.69
02/12/2006 19:35:00*79.715*79.755*79.785*79.68
02/12/2006 19:40:00*79.795*79.855*79.885*79.745
02/12/2006 19:45:00*79.85*79.82*79.865*79.82
02/12/2006 19:50:00*79.825*79.9*79.9*79.82
02/12/2006 19:55:00*79.905*79.925*79.945*79.88
02/12/2006 20:00:00*79.935*79.91*79.945*79.87
02/12/2006 20:05:00*79.92*79.985*79.985*79.9
02/12/2006 20:10:00*79.975*80.015*80.035*79.965
02/12/2006 20:15:00*80.01*80.01*80.045*79.955
02/12/2006 20:20:00*80.035*80.06*80.105*80.01
02/12/2006 20:25:00*80.065*80.005*80.085*79.995
02/12/2006 20:30:00*79.995*79.995*80.035*79.97
02/12/2006 20:35:00*79.98*79.935*79.995*79.905
02/12/2006 20:40:00*79.925*79.94*79.955*79.92
02/12/2006 20:45:00*79.91*79.92*79.94*79.865
02/12/2006 20:50:00*79.915*79.905*79.955*79.9
02/12/2006 20:55:00*79.89*79.89*79.93*79.885
02/12/2006 21:00:00*79.895*79.89*79.965*79.89
02/12/2006 21:05:00*79.92*79.905*79.925*79.89
02/12/2006 21:10:00*79.91*79.89*79.935*79.87
02/12/2006 21:15:00*79.89*79.925*79.94*79.88
02/12/2006 21:20:00*79.935*79.925*79.935*79.89
02/12/2006 21:25:00*79.9*79.925*79.935*79.895
02/12/2006 21:30:00*79.945*79.935*79.975*79.92
02/12/2006 21:35:00*79.94*79.945*79.975*79.91
02/12/2006 21:40:00*79.955*79.97*79.995*79.92
02/12/2006 21:45:00*79.965*79.975*79.995*79.94
02/12/2006 21:50:00*79.975*79.965*79.995*79.94
02/12/2006 21:55:00*79.975*80.045*80.065*79.965
02/12/2006 22:00:00*80.04*80.05*80.065*80.0
02/12/2006 22:05:00*80.06*80.055*80.085*80.02
02/12/2006 22:10:00*80.06*80.05*80.085*80.045
02/12/2006 22:15:00*80.06*80.06*80.125*80.02
02/12/2006 22:20:00*80.095*80.1*80.135*80.05
02/12/2006 22:25:00*80.09*80.08*80.145*80.05
02/12/2006 22:30:00*80.085*80.08*80.125*80.04
02/12/2006 22:35:00*80.07*80.05*80.085*80.01
02/12/2006 22:40:00*80.045*80.135*80.195*80.045
02/12/2006 22:45:00*80.12*80.07*80.155*80.06
02/12/2006 22:50:00*80.095*80.125*80.125*80.04
02/12/2006 22:55:00*80.12*80.16*80.185*80.105
02/12/2006 23:00:00*80.15*80.155*80.16*80.13
02/12/2006 23:05:00*80.14*80.15*80.16*80.13
02/12/2006 23:10:00*80.165*80.09*80.17*80.065
02/12/2006 23:15:00*80.12*80.105*80.13*80.065
02/12/2006 23:20:00*80.115*80.105*80.125*80.07
02/12/2006 23:25:00*80.11*80.1*80.135*80.07
02/12/2006 23:30:00*80.105*80.095*80.12*80.08
02/12/2006 23:35:00*80.09*80.105*80.125*80.08
02/12/2006 23:40:00*80.09*80.08*80.125*80.075
02/12/2006 23:45:00*80.1*80.13*80.135*80.08
02/12/2006 23:50:00*80.11*80.11*80.13*80.095
02/12/2006 23:55:00*80.12*80.095*80.125*80.06
02/13/2006 00:00:00*80.095*80.09*80.115*80.035
02/13/2006 00:05:00*80.095*80.08*80.115*80.06
02/13/2006 00:10:00*80.08*80.1*80.115*80.07
02/13/2006 00:15:00*80.115*80.115*80.135*80.08
02/13/2006 00:20:00*80.125*80.145*80.165*80.1
02/13/2006 00:25:00*80.13*80.135*80.165*80.11
02/13/2006 00:30:00*80.14*80.13*80.165*80.12
02/13/2006 00:35:00*80.12*80.14*80.165*80.12
02/13/2006 00:40:00*80.135*80.155*80.185*80.135
02/13/2006 00:45:00*80.16*80.165*80.195*80.15
02/13/2006 00:50:00*80.165*80.155*80.185*80.14
02/13/2006 00:55:00*80.15*80.175*80.175*80.13
02/13/2006 01:00:00*80.15*80.18*80.195*80.14
02/13/2006 01:05:00*80.175*80.14*80.215*80.14
02/13/2006 01:10:00*80.14*80.13*80.175*80.13
02/13/2006 01:15:00*80.145*80.135*80.155*80.1
02/13/2006 01:20:00*80.12*80.075*80.135*80.06
02/13/2006 01:25:00*80.07*80.08*80.115*80.05
02/13/2006 01:30:00*80.08*80.09*80.115*80.07
02/13/2006 01:35:00*80.09*80.12*80.125*80.09
02/13/2006 01:40:00*80.135*80.135*80.145*80.09
02/13/2006 01:45:00*80.11*80.125*80.155*80.11
02/13/2006 01:50:00*80.12*80.095*80.125*80.055
02/13/2006 01:55:00*80.07*80.115*80.145*80.06
02/13/2006 02:00:00*80.13*80.09*80.165*80.09
02/13/2006 02:05:00*80.1*80.085*80.13*80.05
02/13/2006 02:10:00*80.085*80.065*80.125*80.05
02/13/2006 02:15:00*80.05*80.135*80.165*80.05
02/13/2006 02:20:00*80.16*80.11*80.165*80.05
02/13/2006 02:25:00*80.14*80.14*80.185*80.06
02/13/2006 02:30:00*80.14*80.11*80.165*80.055
02/13/2006 02:35:00*80.11*80.165*80.185*80.095
02/13/2006 02:40:00*80.13*80.13*80.175*80.1
02/13/2006 02:45:00*80.15*80.195*80.195*80.11
02/13/2006 02:50:00*80.185*80.155*80.195*80.15
02/13/2006 02:55:00*80.16*80.09*80.16*80.08
02/13/2006 03:00:00*80.08*80.06*80.13*80.03
02/13/2006 03:05:00*80.07*80.065*80.105*80.01
02/13/2006 03:10:00*80.095*80.08*80.135*80.06
02/13/2006 03:15:00*80.11*80.15*80.165*80.065
02/13/2006 03:20:00*80.145*80.155*80.175*80.105
02/13/2006 03:25:00*80.15*80.105*80.195*80.1
02/13/2006 03:30:00*80.125*80.15*80.195*80.09
02/13/2006 03:35:00*80.16*80.135*80.195*80.105
02/13/2006 03:40:00*80.125*80.07*80.16*80.07
02/13/2006 03:45:00*80.06*80.09*80.115*80.06
02/13/2006 03:50:00*80.125*80.145*80.165*80.055
02/13/2006 03:55:00*80.13*80.135*80.145*80.08
02/13/2006 04:00:00*80.12*80.14*80.155*80.075
02/13/2006 04:05:00*80.14*80.11*80.175*80.085
02/13/2006 04:10:00*80.105*80.11*80.145*80.07
02/13/2006 04:15:00*80.14*80.155*80.175*80.095
02/13/2006 04:20:00*80.165*80.255*80.275*80.155
02/13/2006 04:25:00*80.255*80.275*80.315*80.23
02/13/2006 04:30:00*80.325*80.26*80.345*80.26
02/13/2006 04:35:00*80.27*80.255*80.305*80.225
02/13/2006 04:40:00*80.285*80.26*80.285*80.21
02/13/2006 04:45:00*80.26*80.25*80.335*80.25
02/13/2006 04:50:00*80.27*80.275*80.285*80.235
02/13/2006 04:55:00*80.27*80.28*80.295*80.23
02/13/2006 05:00:00*80.27*80.275*80.31*80.23
02/13/2006 05:05:00*80.25*80.29*80.3*80.21
02/13/2006 05:10:00*80.275*80.295*80.325*80.22
02/13/2006 05:15:00*80.29*80.325*80.345*80.29
02/13/2006 05:20:00*80.31*80.31*80.34*80.25
02/13/2006 05:25:00*80.305*80.295*80.315*80.24
02/13/2006 05:30:00*80.31*80.29*80.35*80.26
02/13/2006 05:35:00*80.295*80.255*80.305*80.245
02/13/2006 05:40:00*80.26*80.285*80.305*80.235
02/13/2006 05:45:00*80.26*80.28*80.305*80.26
02/13/2006 05:50:00*80.275*80.305*80.355*80.265
02/13/2006 05:55:00*80.315*80.345*80.355*80.275
02/13/2006 06:00:00*80.3*80.325*80.385*80.27
02/13/2006 06:05:00*80.32*80.365*80.385*80.295
02/13/2006 06:10:00*80.335*80.375*80.395*80.275
02/13/2006 06:15:00*80.37*80.345*80.405*80.295
02/13/2006 06:20:00*80.315*80.355*80.385*80.305
02/13/2006 06:25:00*80.35*80.315*80.385*80.31
02/13/2006 06:30:00*80.3*80.31*80.325*80.255
02/13/2006 06:35:00*80.265*80.335*80.355*80.26
02/13/2006 06:40:00*80.335*80.32*80.34*80.265
02/13/2006 06:45:00*80.31*80.325*80.345*80.26
02/13/2006 06:50:00*80.285*80.29*80.345*80.245
02/13/2006 06:55:00*80.27*80.26*80.34*80.215
02/13/2006 07:00:00*80.28*80.305*80.355*80.22
02/13/2006 07:05:00*80.315*80.265*80.335*80.21
02/13/2006 07:10:00*80.27*80.345*80.345*80.23
02/13/2006 07:15:00*80.26*80.2*80.355*80.17
02/13/2006 07:20:00*80.205*80.2*80.335*80.14
02/13/2006 07:25:00*80.22*80.22*80.335*80.16
02/13/2006 07:30:00*80.18*80.185*80.325*80.165
02/13/2006 07:35:00*80.315*80.16*80.325*80.135
02/13/2006 07:40:00*80.19*80.13*80.305*80.13
02/13/2006 07:45:00*80.12*80.09*80.255*80.04
02/13/2006 07:50:00*80.08*80.06*80.115*80.04
02/13/2006 07:55:00*80.05*80.07*80.105*80.035
02/13/2006 08:00:00*80.06*80.04*80.115*79.965
02/13/2006 08:05:00*80.05*80.045*80.125*80.0
02/13/2006 08:10:00*80.03*80.075*80.115*80.005
02/13/2006 08:15:00*80.06*80.1*80.155*80.05
02/13/2006 08:20:00*80.09*80.09*80.135*80.015
02/13/2006 08:25:00*80.09*80.02*80.115*80.02
02/13/2006 08:30:00*80.06*80.105*80.125*80.02
02/13/2006 08:35:00*80.09*80.15*80.195*80.08
02/13/2006 08:40:00*80.175*80.175*80.2*80.13
02/13/2006 08:45:00*80.18*80.095*80.215*80.05
02/13/2006 08:50:00*80.105*80.125*80.145*80.055
02/13/2006 08:55:00*80.135*80.155*80.155*80.075
02/13/2006 09:00:00*80.13*80.09*80.155*80.045
02/13/2006 09:05:00*80.1*80.145*80.155*80.08
02/13/2006 09:10:00*80.185*80.115*80.215*80.1
02/13/2006 09:15:00*80.12*80.11*80.175*80.085
02/13/2006 09:20:00*80.17*80.17*80.18*80.08
02/13/2006 09:25:00*80.15*80.17*80.215*80.115
02/13/2006 09:30:00*80.14*80.155*80.215*80.115
02/13/2006 09:35:00*80.17*80.165*80.195*80.09
02/13/2006 09:40:00*80.18*80.14*80.215*80.125
02/13/2006 09:45:00*80.15*80.17*80.21*80.125
02/13/2006 09:50:00*80.135*80.145*80.195*80.125
02/13/2006 09:55:00*80.15*80.125*80.215*80.065
02/13/2006 10:00:00*80.12*80.1*80.155*80.085
02/13/2006 10:05:00*80.08*80.175*80.215*80.07
02/13/2006 10:10:00*80.15*80.195*80.21*80.11
02/13/2006 10:15:00*80.18*80.125*80.2*80.115
02/13/2006 10:20:00*80.13*80.09*80.155*80.06
02/13/2006 10:25:00*80.1*80.16*80.18*80.06
02/13/2006 10:30:00*80.16*80.15*80.195*80.105
02/13/2006 10:35:00*80.15*80.07*80.175*80.025
02/13/2006 10:40:00*80.05*80.045*80.085*80.01
02/13/2006 10:45:00*80.02*80.075*80.095*80.01
02/13/2006 10:50:00*80.095*80.02*80.135*79.985
02/13/2006 10:55:00*80.02*80.04*80.105*79.99
02/13/2006 11:00:00*80.05*80.095*80.105*80.01
02/13/2006 11:05:00*80.09*80.095*80.115*80.03
02/13/2006 11:10:00*80.085*80.04*80.095*80.02
02/13/2006 11:15:00*80.03*80.0*80.065*79.985
02/13/2006 11:20:00*80.07*80.05*80.085*80.0
02/13/2006 11:25:00*80.03*80.005*80.065*79.99
02/13/2006 11:30:00*80.01*80.045*80.065*79.99
02/13/2006 11:35:00*80.01*80.065*80.075*80.01
02/13/2006 11:40:00*80.055*80.03*80.075*79.975
02/13/2006 11:45:00*80.06*80.03*80.065*80.0
02/13/2006 11:50:00*80.045*79.955*80.055*79.925
02/13/2006 11:55:00*79.95*79.95*79.975*79.91
02/13/2006 12:00:00*79.955*79.94*79.975*79.91
02/13/2006 12:05:00*79.94*79.975*79.98*79.925
02/13/2006 12:10:00*79.97*79.99*80.015*79.955
02/13/2006 12:15:00*80.0*80.045*80.055*79.99
02/13/2006 12:20:00*80.045*80.02*80.055*80.01
02/13/2006 12:25:00*80.03*80.015*80.035*79.99
02/13/2006 12:30:00*80.005*80.04*80.055*79.98
02/13/2006 12:35:00*80.03*80.01*80.055*80.005
02/13/2006 12:40:00*80.02*80.025*80.035*79.98
02/13/2006 12:45:00*80.01*79.975*80.035*79.95
02/13/2006 12:50:00*79.995*79.985*80.005*79.94
02/13/2006 12:55:00*79.96*80.0*80.025*79.96
02/13/2006 13:00:00*80.0*79.975*80.0*79.93
02/13/2006 13:05:00*79.96*79.985*79.995*79.92
02/13/2006 13:10:00*79.98*79.95*80.015*79.92
02/13/2006 13:15:00*79.96*79.975*80.02*79.94
02/13/2006 13:20:00*80.005*79.965*80.005*79.935
02/13/2006 13:25:00*79.965*79.93*79.975*79.915
02/13/2006 13:30:00*79.925*79.955*79.975*79.92
02/13/2006 13:35:00*79.95*79.95*79.995*79.935
02/13/2006 13:40:00*79.96*79.96*79.98*79.94
02/13/2006 13:45:00*79.96*79.97*79.98*79.93
02/13/2006 13:50:00*79.97*79.92*79.98*79.915
02/13/2006 13:55:00*79.94*79.935*79.945*79.91
02/13/2006 14:00:00*79.935*79.93*79.975*79.91
02/13/2006 14:05:00*79.93*79.955*79.955*79.915
02/13/2006 14:10:00*79.955*79.97*79.985*79.94
02/13/2006 14:15:00*79.98*79.99*79.99*79.95
02/13/2006 14:20:00*79.98*79.93*79.99*79.91
02/13/2006 14:25:00*79.92*79.89*79.95*79.865
02/13/2006 14:30:00*79.91*79.92*79.975*79.89
02/13/2006 14:35:00*79.91*79.94*79.95*79.9
02/13/2006 14:40:00*79.91*79.96*79.965*79.91
02/13/2006 14:45:00*79.945*79.965*79.995*79.925
02/13/2006 14:50:00*79.955*79.9*79.965*79.9
02/13/2006 14:55:00*79.91*79.88*79.925*79.83
02/13/2006 15:00:00*79.895*79.89*79.905*79.83
02/13/2006 15:05:00*79.9*79.91*79.955*79.875
02/13/2006 15:10:00*79.93*79.94*79.96*79.91
02/13/2006 15:15:00*79.93*79.925*79.955*79.9
02/13/2006 15:20:00*79.945*79.92*79.945*79.9
02/13/2006 15:25:00*79.92*79.89*79.945*79.825
02/13/2006 15:30:00*79.845*79.82*79.915*79.8
02/13/2006 15:35:00*79.82*79.825*79.855*79.79
02/13/2006 15:40:00*79.82*79.81*79.865*79.785
02/13/2006 15:45:00*79.81*79.785*79.87*79.735
02/13/2006 15:50:00*79.75*79.785*79.835*79.75
02/13/2006 15:55:00*79.79*79.79*79.825*79.75
02/13/2006 16:00:00*79.785*79.72*79.795*79.705
02/13/2006 16:05:00*79.73*79.66*79.74*79.64
02/13/2006 16:10:00*79.67*79.735*79.74*79.655
02/13/2006 16:15:00*79.73*79.735*79.755*79.695
02/13/2006 16:20:00*79.735*79.74*79.76*79.69
02/13/2006 16:25:00*79.74*79.76*79.775*79.71
02/13/2006 16:30:00*79.765*79.73*79.775*79.725
02/13/2006 16:35:00*79.73*79.745*79.755*79.72
02/13/2006 16:40:00*79.74*79.775*79.785*79.73
02/13/2006 16:45:00*79.77*79.73*79.84*79.72
02/13/2006 16:50:00*79.765*79.52*79.765*79.41
02/13/2006 16:55:00*79.51*79.41*79.575*79.4
02/13/2006 17:00:00*79.435*79.485*79.485*79.39
