02/12/2006 14:05:00*79.985*80.005*80.015*79.965
02/12/2006 14:10:00*79.96*79.985*80.005*79.955
02/12/2006 14:15:00*79.965*79.945*79.99*79.945
02/12/2006 14:20:00*79.945*79.945*79.975*79.92
02/12/2006 14:25:00*79.945*79.92*79.945*79.915
02/12/2006 14:30:00*79.92*79.865*79.95*79.855
02/12/2006 14:35:00*79.865*79.87*79.87*79.865
02/12/2006 14:40:00*79.87*79.87*79.89*79.87
02/12/2006 14:45:00*79.865*79.87*79.885*79.85
02/12/2006 14:50:00*79.88*79.85*79.885*79.85
02/12/2006 14:55:00*79.88*79.885*79.9*79.85
02/12/2006 15:00:00*79.885*79.885*79.9*79.875
02/12/2006 15:05:00*79.885*79.89*79.89*79.885
02/12/2006 15:10:00*79.89*79.89*79.89*79.89
02/12/2006 15:15:00*79.89*79.865*79.89*79.85
02/12/2006 15:20:00*79.865*79.865*79.92*79.83
02/12/2006 15:25:00*79.855*79.87*79.875*79.85
02/12/2006 15:30:00*79.87*79.835*79.87*79.835
02/12/2006 15:35:00*79.905*79.88*79.905*79.835
02/12/2006 15:40:00*79.88*79.88*79.88*79.88
02/12/2006 15:45:00*79.88*79.87*79.88*79.87
02/12/2006 15:50:00*79.865*79.89*79.89*79.865
02/12/2006 15:55:00*79.875*79.875*79.89*79.865
02/12/2006 16:00:00*79.88*79.865*79.88*79.865
02/12/2006 16:05:00*79.875*79.875*79.88*79.865
02/12/2006 16:10:00*79.875*79.88*79.88*79.86
02/12/2006 16:15:00*79.88*79.875*79.885*79.86
02/12/2006 16:20:00*79.875*79.895*79.895*79.875
02/12/2006 16:25:00*79.91*79.895*79.935*79.89
02/12/2006 16:30:00*79.915*79.885*79.965*79.885
02/12/2006 16:35:00*79.91*79.915*79.925*79.885
02/12/2006 16:40:00*79.905*79.905*79.915*79.905
02/12/2006 16:45:00*79.905*79.905*79.91*79.905
02/12/2006 16:50:00*79.905*79.905*79.905*79.905
02/12/2006 16:55:00*79.905*79.855*79.905*79.855
02/12/2006 17:00:00*79.86*79.69*79.905*79.69
