02/09/2006 17:05:00*80.65*80.63*80.7*80.61
02/09/2006 17:10:00*80.655*80.65*80.67*80.63
02/09/2006 17:15:00*80.66*80.645*80.685*80.63
02/09/2006 17:20:00*80.635*80.655*80.665*80.62
02/09/2006 17:25:00*80.64*80.645*80.665*80.63
02/09/2006 17:30:00*80.655*80.625*80.655*80.61
02/09/2006 17:35:00*80.62*80.65*80.685*80.62
02/09/2006 17:40:00*80.675*80.66*80.705*80.6
02/09/2006 17:45:00*80.66*80.67*80.685*80.64
02/09/2006 17:50:00*80.685*80.68*80.715*80.65
02/09/2006 17:55:00*80.67*80.685*80.72*80.66
02/09/2006 18:00:00*80.67*80.7*80.715*80.655
02/09/2006 18:05:00*80.72*80.79*80.835*80.68
02/09/2006 18:10:00*80.785*80.685*80.805*80.54
02/09/2006 18:15:00*80.68*80.725*80.755*80.68
02/09/2006 18:20:00*80.745*80.71*80.755*80.69
02/09/2006 18:25:00*80.72*80.725*80.765*80.69
02/09/2006 18:30:00*80.725*80.735*80.755*80.71
02/09/2006 18:35:00*80.74*80.84*80.885*80.73
02/09/2006 18:40:00*80.865*80.87*80.94*80.83
02/09/2006 18:45:00*80.89*80.92*80.96*80.87
02/09/2006 18:50:00*80.94*80.93*80.995*80.91
02/09/2006 18:55:00*80.99*80.95*80.99*80.9
02/09/2006 19:00:00*80.925*80.91*80.955*80.87
02/09/2006 19:05:00*80.91*80.895*80.925*80.81
02/09/2006 19:10:00*80.89*80.895*80.92*80.845
02/09/2006 19:15:00*80.88*80.86*80.91*80.84
02/09/2006 19:20:00*80.87*80.925*80.955*80.86
02/09/2006 19:25:00*80.92*80.91*80.96*80.87
02/09/2006 19:30:00*80.93*80.885*80.945*80.85
02/09/2006 19:35:00*80.9*80.875*80.905*80.84
02/09/2006 19:40:00*80.87*80.855*80.9*80.82
02/09/2006 19:45:00*80.85*80.745*80.855*80.6
02/09/2006 19:50:00*80.755*80.775*80.815*80.73
02/09/2006 19:55:00*80.79*80.665*80.84*80.64
02/09/2006 20:00:00*80.835*80.77*80.89*80.66
02/09/2006 20:05:00*80.79*80.78*80.89*80.75
02/09/2006 20:10:00*80.79*80.755*80.795*80.7
02/09/2006 20:15:00*80.75*80.735*80.775*80.705
02/09/2006 20:20:00*80.74*80.73*80.765*80.69
02/09/2006 20:25:00*80.74*80.715*80.765*80.68
02/09/2006 20:30:00*80.705*80.68*80.715*80.63
02/09/2006 20:35:00*80.675*80.67*80.705*80.6
02/09/2006 20:40:00*80.685*80.63*80.7*80.62
02/09/2006 20:45:00*80.63*80.66*80.675*80.6
02/09/2006 20:50:00*80.65*80.64*80.675*80.62
02/09/2006 20:55:00*80.64*80.58*80.665*80.54
02/09/2006 21:00:00*80.59*80.5*80.59*80.49
02/09/2006 21:05:00*80.52*80.46*80.535*80.46
02/09/2006 21:10:00*80.46*80.445*80.485*80.395
02/09/2006 21:15:00*80.46*80.475*80.475*80.41
02/09/2006 21:20:00*80.475*80.475*80.495*80.425
02/09/2006 21:25:00*80.465*80.505*80.535*80.44
02/09/2006 21:30:00*80.505*80.495*80.545*80.47
02/09/2006 21:35:00*80.49*80.47*80.515*80.45
02/09/2006 21:40:00*80.505*80.48*80.515*80.44
02/09/2006 21:45:00*80.5*80.48*80.525*80.46
02/09/2006 21:50:00*80.495*80.48*80.5*80.46
02/09/2006 21:55:00*80.47*80.475*80.505*80.43
02/09/2006 22:00:00*80.515*80.47*80.515*80.38
02/09/2006 22:05:00*80.44*80.475*80.505*80.38
02/09/2006 22:10:00*80.495*80.45*80.495*80.44
02/09/2006 22:15:00*80.455*80.44*80.465*80.41
02/09/2006 22:20:00*80.45*80.445*80.465*80.43
02/09/2006 22:25:00*80.41*80.48*80.505*80.41
02/09/2006 22:30:00*80.485*80.51*80.545*80.48
02/09/2006 22:35:00*80.51*80.53*80.56*80.5
02/09/2006 22:40:00*80.535*80.56*80.6*80.52
02/09/2006 22:45:00*80.56*80.56*80.625*80.54
02/09/2006 22:50:00*80.59*80.54*80.595*80.52
02/09/2006 22:55:00*80.555*80.56*80.575*80.5
02/09/2006 23:00:00*80.555*80.535*80.575*80.52
02/09/2006 23:05:00*80.545*80.485*80.545*80.43
02/09/2006 23:10:00*80.48*80.505*80.515*80.45
02/09/2006 23:15:00*80.49*80.495*80.525*80.46
02/09/2006 23:20:00*80.49*80.49*80.535*80.465
02/09/2006 23:25:00*80.5*80.495*80.535*80.47
02/09/2006 23:30:00*80.48*80.53*80.575*80.48
02/09/2006 23:35:00*80.545*80.53*80.595*80.51
02/09/2006 23:40:00*80.54*80.54*80.585*80.53
02/09/2006 23:45:00*80.55*80.545*80.58*80.53
02/09/2006 23:50:00*80.54*80.56*80.595*80.53
02/09/2006 23:55:00*80.56*80.575*80.595*80.54
02/10/2006 00:00:00*80.565*80.52*80.615*80.51
02/10/2006 00:05:00*80.52*80.47*80.555*80.44
02/10/2006 00:10:00*80.495*80.515*80.545*80.47
02/10/2006 00:15:00*80.51*80.46*80.525*80.46
02/10/2006 00:20:00*80.46*80.49*80.515*80.45
02/10/2006 00:25:00*80.48*80.41*80.525*80.38
02/10/2006 00:30:00*80.405*80.345*80.475*80.32
02/10/2006 00:35:00*80.365*80.33*80.365*80.24
02/10/2006 00:40:00*80.335*80.29*80.365*80.27
02/10/2006 00:45:00*80.29*80.25*80.345*80.24
02/10/2006 00:50:00*80.27*80.26*80.325*80.195
02/10/2006 00:55:00*80.28*80.29*80.365*80.24
02/10/2006 01:00:00*80.305*80.28*80.355*80.225
02/10/2006 01:05:00*80.25*80.26*80.345*80.24
02/10/2006 01:10:00*80.27*80.27*80.305*80.2
02/10/2006 01:15:00*80.27*80.265*80.325*80.23
02/10/2006 01:20:00*80.27*80.25*80.315*80.24
02/10/2006 01:25:00*80.23*80.22*80.315*80.22
02/10/2006 01:30:00*80.255*80.19*80.275*80.16
02/10/2006 01:35:00*80.2*80.19*80.215*80.13
02/10/2006 01:40:00*80.19*80.18*80.215*80.15
02/10/2006 01:45:00*80.19*80.21*80.245*80.17
02/10/2006 01:50:00*80.22*80.2*80.225*80.17
02/10/2006 01:55:00*80.19*80.195*80.215*80.16
02/10/2006 02:00:00*80.185*80.205*80.215*80.15
02/10/2006 02:05:00*80.215*80.195*80.245*80.18
02/10/2006 02:10:00*80.18*80.19*80.245*80.18
02/10/2006 02:15:00*80.18*80.23*80.245*80.18
02/10/2006 02:20:00*80.24*80.22*80.265*80.2
02/10/2006 02:25:00*80.23*80.21*80.265*80.17
02/10/2006 02:30:00*80.2*80.155*80.215*80.06
02/10/2006 02:35:00*80.14*80.14*80.195*80.1
02/10/2006 02:40:00*80.15*80.13*80.185*80.09
02/10/2006 02:45:00*80.12*80.135*80.155*80.03
02/10/2006 02:50:00*80.155*80.095*80.175*80.06
02/10/2006 02:55:00*80.065*80.045*80.105*79.96
02/10/2006 03:00:00*80.05*79.99*80.065*79.98
02/10/2006 03:05:00*79.99*80.015*80.055*79.97
02/10/2006 03:10:00*80.03*79.99*80.055*79.955
02/10/2006 03:15:00*80.01*80.09*80.1*79.985
02/10/2006 03:20:00*80.09*80.1*80.11*80.08
02/10/2006 03:25:00*80.1*80.12*80.15*80.08
02/10/2006 03:30:00*80.105*80.12*80.175*80.06
02/10/2006 03:35:00*80.135*80.135*80.225*80.1
02/10/2006 03:40:00*80.13*80.19*80.215*80.12
02/10/2006 03:45:00*80.19*80.195*80.225*80.15
02/10/2006 03:50:00*80.205*80.195*80.245*80.18
02/10/2006 03:55:00*80.19*80.11*80.215*80.08
02/10/2006 04:00:00*80.125*80.06*80.165*80.06
02/10/2006 04:05:00*80.065*80.085*80.125*80.03
02/10/2006 04:10:00*80.09*80.06*80.105*80.02
02/10/2006 04:15:00*80.04*80.07*80.105*80.04
02/10/2006 04:20:00*80.06*80.06*80.105*80.04
02/10/2006 04:25:00*80.05*80.07*80.105*80.035
02/10/2006 04:30:00*80.07*80.085*80.125*80.04
02/10/2006 04:35:00*80.06*80.025*80.085*79.99
02/10/2006 04:40:00*80.03*80.09*80.115*80.02
02/10/2006 04:45:00*80.09*80.08*80.125*80.05
02/10/2006 04:50:00*80.075*80.04*80.085*80.01
02/10/2006 04:55:00*80.05*79.96*80.065*79.9
02/10/2006 05:00:00*79.95*80.01*80.035*79.95
02/10/2006 05:05:00*80.0*79.985*80.025*79.97
02/10/2006 05:10:00*80.005*80.0*80.035*79.98
02/10/2006 05:15:00*80.0*80.02*80.045*79.96
02/10/2006 05:20:00*80.03*80.01*80.055*80.0
02/10/2006 05:25:00*80.03*80.1*80.145*80.01
02/10/2006 05:30:00*80.1*80.145*80.155*80.08
02/10/2006 05:35:00*80.13*80.14*80.165*80.1
02/10/2006 05:40:00*80.145*80.125*80.185*80.095
02/10/2006 05:45:00*80.14*80.17*80.205*80.105
02/10/2006 05:50:00*80.16*80.15*80.195*80.12
02/10/2006 05:55:00*80.17*80.2*80.235*80.14
02/10/2006 06:00:00*80.225*80.29*80.315*80.2
02/10/2006 06:05:00*80.3*80.26*80.325*80.24
02/10/2006 06:10:00*80.26*80.28*80.315*80.25
02/10/2006 06:15:00*80.24*80.255*80.305*80.23
02/10/2006 06:20:00*80.265*80.23*80.275*80.2
02/10/2006 06:25:00*80.24*80.23*80.265*80.19
02/10/2006 06:30:00*80.23*80.215*80.265*80.2
02/10/2006 06:35:00*80.23*80.225*80.255*80.2
02/10/2006 06:40:00*80.235*80.215*80.265*80.2
02/10/2006 06:45:00*80.21*80.23*80.245*80.2
02/10/2006 06:50:00*80.23*80.205*80.24*80.175
02/10/2006 06:55:00*80.2*80.215*80.235*80.185
02/10/2006 07:00:00*80.21*80.18*80.235*80.17
02/10/2006 07:05:00*80.19*80.22*80.235*80.17
02/10/2006 07:10:00*80.22*80.18*80.235*80.17
02/10/2006 07:15:00*80.205*80.19*80.245*80.17
02/10/2006 07:20:00*80.215*80.26*80.305*80.19
02/10/2006 07:25:00*80.28*80.23*80.28*80.2
02/10/2006 07:30:00*80.22*80.26*80.275*80.21
02/10/2006 07:35:00*80.28*80.25*80.3*80.24
02/10/2006 07:40:00*80.25*80.245*80.295*80.22
02/10/2006 07:45:00*80.24*80.235*80.305*80.19
02/10/2006 07:50:00*80.225*80.21*80.235*80.185
02/10/2006 07:55:00*80.21*80.275*80.285*80.195
02/10/2006 08:00:00*80.255*80.2*80.275*80.17
02/10/2006 08:05:00*80.22*80.22*80.235*80.2
02/10/2006 08:10:00*80.215*80.24*80.29*80.21
02/10/2006 08:15:00*80.25*80.225*80.265*80.18
02/10/2006 08:20:00*80.21*80.225*80.245*80.18
02/10/2006 08:25:00*80.2*80.18*80.255*80.16
02/10/2006 08:30:00*80.195*80.225*80.285*80.16
02/10/2006 08:35:00*80.2*80.165*80.245*80.12
02/10/2006 08:40:00*80.15*80.18*80.215*80.13
02/10/2006 08:45:00*80.19*80.09*80.195*80.05
02/10/2006 08:50:00*80.1*80.055*80.135*79.99
02/10/2006 08:55:00*80.04*79.99*80.055*79.96
02/10/2006 09:00:00*80.0*80.01*80.075*79.96
02/10/2006 09:05:00*80.015*79.975*80.045*79.94
02/10/2006 09:10:00*79.96*79.885*80.025*79.86
02/10/2006 09:15:00*79.88*79.83*79.915*79.74
02/10/2006 09:20:00*79.855*79.905*79.925*79.82
02/10/2006 09:25:00*79.895*79.885*79.97*79.835
02/10/2006 09:30:00*79.88*79.87*79.925*79.84
02/10/2006 09:35:00*79.86*79.845*79.915*79.8
02/10/2006 09:40:00*79.82*79.85*79.875*79.78
02/10/2006 09:45:00*79.85*79.82*79.895*79.805
02/10/2006 09:50:00*79.83*79.77*79.885*79.77
02/10/2006 09:55:00*79.79*79.805*79.845*79.77
02/10/2006 10:00:00*79.825*79.825*79.845*79.765
02/10/2006 10:05:00*79.79*79.845*79.885*79.77
02/10/2006 10:10:00*79.825*79.91*79.925*79.8
02/10/2006 10:15:00*79.93*79.965*79.965*79.83
02/10/2006 10:20:00*79.945*79.88*79.965*79.85
02/10/2006 10:25:00*79.9*79.875*79.98*79.85
02/10/2006 10:30:00*79.84*79.9*79.925*79.83
02/10/2006 10:35:00*79.905*79.875*80.095*79.84
02/10/2006 10:40:00*79.86*79.84*79.965*79.83
02/10/2006 10:45:00*79.835*79.88*79.95*79.835
02/10/2006 10:50:00*79.88*79.875*79.925*79.855
02/10/2006 10:55:00*79.87*79.91*79.985*79.84
02/10/2006 11:00:00*79.875*79.905*79.995*79.85
02/10/2006 11:05:00*79.895*79.9*79.975*79.87
02/10/2006 11:10:00*79.9*79.88*80.005*79.88
02/10/2006 11:15:00*79.88*79.73*79.935*79.705
02/10/2006 11:20:00*79.725*79.82*79.835*79.695
02/10/2006 11:25:00*79.82*79.84*79.9*79.78
02/10/2006 11:30:00*79.82*79.835*79.89*79.795
02/10/2006 11:35:00*79.835*79.735*79.93*79.71
02/10/2006 11:40:00*79.775*79.8*79.845*79.735
02/10/2006 11:45:00*79.825*79.84*79.875*79.79
02/10/2006 11:50:00*79.875*79.82*79.895*79.795
02/10/2006 11:55:00*79.845*79.79*79.855*79.78
02/10/2006 12:00:00*79.8*79.88*79.945*79.78
02/10/2006 12:05:00*79.88*79.88*79.925*79.84
02/10/2006 12:10:00*79.88*79.905*79.945*79.83
02/10/2006 12:15:00*79.89*79.84*79.915*79.81
02/10/2006 12:20:00*79.865*79.89*79.895*79.805
02/10/2006 12:25:00*79.89*79.795*79.89*79.78
02/10/2006 12:30:00*79.79*79.72*79.835*79.68
02/10/2006 12:35:00*79.71*79.72*79.79*79.64
02/10/2006 12:40:00*79.725*79.73*79.755*79.715
02/10/2006 12:45:00*79.74*79.73*79.77*79.71
02/10/2006 12:50:00*79.735*79.71*79.745*79.7
02/10/2006 12:55:00*79.77*79.775*79.8*79.705
02/10/2006 13:00:00*79.785*79.795*79.805*79.76
02/10/2006 13:05:00*79.78*79.83*79.875*79.78
02/10/2006 13:10:00*79.82*79.76*79.855*79.72
02/10/2006 13:15:00*79.76*79.75*79.81*79.71
02/10/2006 13:20:00*79.74*79.765*79.775*79.73
02/10/2006 13:25:00*79.73*79.78*79.795*79.73
02/10/2006 13:30:00*79.79*79.835*79.855*79.76
02/10/2006 13:35:00*79.82*79.81*79.845*79.8
02/10/2006 13:40:00*79.81*79.825*79.845*79.8
02/10/2006 13:45:00*79.82*79.9*79.955*79.81
02/10/2006 13:50:00*79.915*79.92*79.965*79.84
02/10/2006 13:55:00*79.96*79.91*79.96*79.87
02/10/2006 14:00:00*79.935*79.975*79.985*79.89
02/10/2006 14:05:00*79.95*79.96*80.085*79.92
02/10/2006 14:10:00*80.005*80.015*80.025*79.94
02/10/2006 14:15:00*80.01*79.98*80.025*79.975
02/10/2006 14:20:00*80.005*79.98*80.035*79.98
02/10/2006 14:25:00*80.01*80.0*80.03*79.98
02/10/2006 14:30:00*79.995*80.005*80.025*79.99
02/10/2006 14:35:00*80.01*80.095*80.125*79.99
02/10/2006 14:40:00*80.095*80.04*80.115*80.04
02/10/2006 14:45:00*80.04*80.06*80.085*80.01
02/10/2006 14:50:00*80.085*80.04*80.115*80.025
02/10/2006 14:55:00*80.05*80.08*80.115*80.04
02/10/2006 15:00:00*80.065*80.03*80.135*79.99
02/10/2006 15:05:00*80.03*79.95*80.03*79.95
02/10/2006 15:10:00*79.955*79.97*79.975*79.94
02/10/2006 15:15:00*79.965*79.96*79.99*79.94
02/10/2006 15:20:00*79.95*79.955*79.985*79.95
02/10/2006 15:25:00*79.975*79.99*80.005*79.94
02/10/2006 15:30:00*79.975*79.97*80.065*79.97
02/10/2006 15:35:00*79.98*80.025*80.05*79.97
02/10/2006 15:40:00*80.015*79.975*80.03*79.97
02/10/2006 15:45:00*80.0*79.99*80.03*79.93
02/10/2006 15:50:00*80.025*79.99*80.06*79.99
02/10/2006 15:55:00*80.025*80.01*80.045*79.99
02/10/2006 16:00:00*80.035*79.97*80.05*79.96
02/10/2006 16:05:00*79.98*80.01*80.025*79.95
02/10/2006 16:10:00*80.015*80.025*80.035*79.99
02/10/2006 16:15:00*80.02*79.97*80.025*79.94
02/10/2006 16:20:00*80.01*79.965*80.01*79.96
02/10/2006 16:25:00*80.03*79.96*80.03*79.955
02/10/2006 16:30:00*79.955*79.93*79.96*79.9
02/10/2006 16:35:00*79.93*79.945*79.96*79.92
02/10/2006 16:40:00*79.95*79.98*80.0*79.945
02/10/2006 16:45:00*79.98*79.99*80.0*79.96
02/10/2006 16:50:00*79.98*79.965*80.0*79.95
02/10/2006 16:55:00*79.95*79.98*80.035*79.95
02/10/2006 17:00:00*79.995*79.98*80.035*79.96
