02/08/2006 17:05:00*79.97*79.96*79.99*79.9
02/08/2006 17:10:00*79.96*79.95*79.99*79.94
02/08/2006 17:15:00*79.95*79.865*79.975*79.865
02/08/2006 17:20:00*79.895*79.89*79.955*79.86
02/08/2006 17:25:00*79.9*79.91*79.97*79.87
02/08/2006 17:30:00*79.905*79.95*79.975*79.905
02/08/2006 17:35:00*79.94*79.91*79.95*79.905
02/08/2006 17:40:00*79.91*79.94*79.98*79.895
02/08/2006 17:45:00*79.93*79.96*79.985*79.915
02/08/2006 17:50:00*79.955*79.97*79.995*79.925
02/08/2006 17:55:00*79.97*79.98*80.0*79.95
02/08/2006 18:00:00*79.98*79.98*80.025*79.955
02/08/2006 18:05:00*79.98*80.025*80.03*79.945
02/08/2006 18:10:00*80.02*80.03*80.045*79.99
02/08/2006 18:15:00*80.03*80.03*80.055*80.005
02/08/2006 18:20:00*80.02*80.02*80.055*80.015
02/08/2006 18:25:00*80.01*80.01*80.045*79.97
02/08/2006 18:30:00*80.025*80.015*80.035*80.0
02/08/2006 18:35:00*80.03*80.05*80.085*80.015
02/08/2006 18:40:00*80.06*80.1*80.105*80.02
02/08/2006 18:45:00*80.105*80.09*80.13*80.055
02/08/2006 18:50:00*80.09*80.15*80.175*80.085
02/08/2006 18:55:00*80.15*80.15*80.175*80.1
02/08/2006 19:00:00*80.15*80.07*80.15*80.02
02/08/2006 19:05:00*80.08*80.105*80.125*80.01
02/08/2006 19:10:00*80.105*80.125*80.135*80.08
02/08/2006 19:15:00*80.13*80.12*80.14*80.1
02/08/2006 19:20:00*80.12*80.115*80.145*80.1
02/08/2006 19:25:00*80.1*80.095*80.145*80.085
02/08/2006 19:30:00*80.09*80.105*80.135*80.075
02/08/2006 19:35:00*80.12*80.08*80.12*79.97
02/08/2006 19:40:00*80.095*80.135*80.15*80.06
02/08/2006 19:45:00*80.13*80.135*80.155*80.08
02/08/2006 19:50:00*80.11*80.09*80.16*80.09
02/08/2006 19:55:00*80.08*80.15*80.185*80.08
02/08/2006 20:00:00*80.14*80.2*80.23*80.13
02/08/2006 20:05:00*80.2*80.07*80.21*80.07
02/08/2006 20:10:00*80.085*80.11*80.195*80.07
02/08/2006 20:15:00*80.105*80.08*80.175*80.08
02/08/2006 20:20:00*80.11*80.16*80.17*80.08
02/08/2006 20:25:00*80.15*80.23*80.25*80.145
02/08/2006 20:30:00*80.24*80.175*80.25*80.15
02/08/2006 20:35:00*80.15*80.18*80.2*80.15
02/08/2006 20:40:00*80.195*80.195*80.245*80.135
02/08/2006 20:45:00*80.18*80.215*80.235*80.14
02/08/2006 20:50:00*80.21*80.19*80.265*80.19
02/08/2006 20:55:00*80.2*80.17*80.215*80.14
02/08/2006 21:00:00*80.16*80.15*80.195*80.15
02/08/2006 21:05:00*80.165*80.165*80.195*80.14
02/08/2006 21:10:00*80.16*80.12*80.175*80.11
02/08/2006 21:15:00*80.13*80.03*80.145*80.03
02/08/2006 21:20:00*80.03*80.065*80.105*80.03
02/08/2006 21:25:00*80.05*80.04*80.095*80.03
02/08/2006 21:30:00*80.035*79.98*80.04*79.95
02/08/2006 21:35:00*79.97*79.99*80.01*79.91
02/08/2006 21:40:00*80.0*79.95*80.01*79.95
02/08/2006 21:45:00*79.96*80.0*80.0*79.95
02/08/2006 21:50:00*80.02*80.0*80.02*79.965
02/08/2006 21:55:00*79.99*80.03*80.045*79.99
02/08/2006 22:00:00*80.035*80.01*80.05*80.0
02/08/2006 22:05:00*80.005*80.025*80.065*79.99
02/08/2006 22:10:00*80.03*80.005*80.045*79.97
02/08/2006 22:15:00*80.0*80.005*80.035*79.92
02/08/2006 22:20:00*80.01*80.04*80.045*79.98
02/08/2006 22:25:00*80.04*80.085*80.12*79.985
02/08/2006 22:30:00*80.08*80.065*80.15*80.035
02/08/2006 22:35:00*80.07*80.12*80.15*80.065
02/08/2006 22:40:00*80.13*80.16*80.18*80.1
02/08/2006 22:45:00*80.17*80.18*80.19*80.12
02/08/2006 22:50:00*80.18*80.18*80.225*80.16
02/08/2006 22:55:00*80.17*80.22*80.245*80.17
02/08/2006 23:00:00*80.22*80.21*80.235*80.18
02/08/2006 23:05:00*80.21*80.18*80.235*80.16
02/08/2006 23:10:00*80.18*80.155*80.195*80.13
02/08/2006 23:15:00*80.14*80.15*80.195*80.14
02/08/2006 23:20:00*80.15*80.175*80.185*80.14
02/08/2006 23:25:00*80.18*80.2*80.225*80.16
02/08/2006 23:30:00*80.23*80.18*80.23*80.16
02/08/2006 23:35:00*80.195*80.18*80.205*80.14
02/08/2006 23:40:00*80.18*80.2*80.225*80.165
02/08/2006 23:45:00*80.2*80.2*80.225*80.19
02/08/2006 23:50:00*80.195*80.23*80.265*80.195
02/08/2006 23:55:00*80.23*80.27*80.295*80.225
02/09/2006 00:00:00*80.275*80.3*80.335*80.245
02/09/2006 00:05:00*80.3*80.33*80.34*80.28
02/09/2006 00:10:00*80.325*80.36*80.475*80.3
02/09/2006 00:15:00*80.35*80.26*80.36*80.24
02/09/2006 00:20:00*80.26*80.28*80.315*80.24
02/09/2006 00:25:00*80.285*80.36*80.375*80.28
02/09/2006 00:30:00*80.35*80.365*80.415*80.34
02/09/2006 00:35:00*80.41*80.365*80.41*80.345
02/09/2006 00:40:00*80.38*80.365*80.415*80.36
02/09/2006 00:45:00*80.36*80.38*80.405*80.35
02/09/2006 00:50:00*80.36*80.395*80.415*80.36
02/09/2006 00:55:00*80.38*80.34*80.425*80.31
02/09/2006 01:00:00*80.36*80.34*80.37*80.3
02/09/2006 01:05:00*80.33*80.365*80.385*80.31
02/09/2006 01:10:00*80.385*80.37*80.395*80.36
02/09/2006 01:15:00*80.37*80.4*80.415*80.36
02/09/2006 01:20:00*80.4*80.335*80.41*80.3
02/09/2006 01:25:00*80.32*80.41*80.415*80.32
02/09/2006 01:30:00*80.41*80.455*80.455*80.37
02/09/2006 01:35:00*80.445*80.405*80.455*80.39
02/09/2006 01:40:00*80.4*80.435*80.475*80.4
02/09/2006 01:45:00*80.46*80.43*80.51*80.43
02/09/2006 01:50:00*80.44*80.42*80.46*80.415
02/09/2006 01:55:00*80.46*80.42*80.46*80.395
02/09/2006 02:00:00*80.42*80.47*80.555*80.42
02/09/2006 02:05:00*80.49*80.535*80.54*80.47
02/09/2006 02:10:00*80.53*80.5*80.585*80.495
02/09/2006 02:15:00*80.51*80.555*80.555*80.465
02/09/2006 02:20:00*80.565*80.53*80.565*80.5
02/09/2006 02:25:00*80.54*80.51*80.585*80.505
02/09/2006 02:30:00*80.535*80.555*80.595*80.48
02/09/2006 02:35:00*80.55*80.54*80.605*80.54
02/09/2006 02:40:00*80.58*80.495*80.58*80.45
02/09/2006 02:45:00*80.485*80.49*80.53*80.47
02/09/2006 02:50:00*80.5*80.54*80.54*80.47
02/09/2006 02:55:00*80.53*80.445*80.545*80.42
02/09/2006 03:00:00*80.455*80.475*80.485*80.415
02/09/2006 03:05:00*80.47*80.42*80.475*80.38
02/09/2006 03:10:00*80.41*80.41*80.45*80.385
02/09/2006 03:15:00*80.45*80.38*80.46*80.355
02/09/2006 03:20:00*80.39*80.37*80.43*80.34
02/09/2006 03:25:00*80.385*80.36*80.43*80.35
02/09/2006 03:30:00*80.425*80.395*80.45*80.35
02/09/2006 03:35:00*80.385*80.435*80.47*80.355
02/09/2006 03:40:00*80.44*80.43*80.475*80.38
02/09/2006 03:45:00*80.42*80.405*80.445*80.37
02/09/2006 03:50:00*80.4*80.41*80.44*80.37
02/09/2006 03:55:00*80.41*80.525*80.595*80.4
02/09/2006 04:00:00*80.52*80.47*80.535*80.44
02/09/2006 04:05:00*80.475*80.43*80.515*80.415
02/09/2006 04:10:00*80.45*80.4*80.5*80.39
02/09/2006 04:15:00*80.42*80.4*80.485*80.36
02/09/2006 04:20:00*80.41*80.415*80.425*80.38
02/09/2006 04:25:00*80.41*80.4*80.455*80.35
02/09/2006 04:30:00*80.395*80.41*80.42*80.37
02/09/2006 04:35:00*80.41*80.365*80.42*80.315
02/09/2006 04:40:00*80.375*80.385*80.415*80.33
02/09/2006 04:45:00*80.38*80.385*80.415*80.315
02/09/2006 04:50:00*80.405*80.415*80.43*80.32
02/09/2006 04:55:00*80.42*80.415*80.435*80.31
02/09/2006 05:00:00*80.41*80.395*80.415*80.36
02/09/2006 05:05:00*80.42*80.37*80.42*80.345
02/09/2006 05:10:00*80.38*80.305*80.395*80.305
02/09/2006 05:15:00*80.31*80.31*80.36*80.245
02/09/2006 05:20:00*80.315*80.295*80.335*80.265
02/09/2006 05:25:00*80.3*80.24*80.325*80.235
02/09/2006 05:30:00*80.245*80.27*80.305*80.215
02/09/2006 05:35:00*80.29*80.26*80.315*80.24
02/09/2006 05:40:00*80.265*80.26*80.285*80.2
02/09/2006 05:45:00*80.26*80.195*80.285*80.16
02/09/2006 05:50:00*80.195*80.16*80.215*80.14
02/09/2006 05:55:00*80.19*80.135*80.19*80.13
02/09/2006 06:00:00*80.16*80.2*80.225*80.13
02/09/2006 06:05:00*80.19*80.135*80.23*80.095
02/09/2006 06:10:00*80.13*80.16*80.2*80.11
02/09/2006 06:15:00*80.165*80.15*80.195*80.12
02/09/2006 06:20:00*80.175*80.165*80.185*80.1
02/09/2006 06:25:00*80.135*80.2*80.215*80.135
02/09/2006 06:30:00*80.185*80.145*80.215*80.1
02/09/2006 06:35:00*80.15*80.175*80.22*80.105
02/09/2006 06:40:00*80.17*80.14*80.185*80.12
02/09/2006 06:45:00*80.1*80.085*80.185*80.085
02/09/2006 06:50:00*80.07*80.15*80.18*80.07
02/09/2006 06:55:00*80.16*80.185*80.195*80.12
02/09/2006 07:00:00*80.175*80.185*80.225*80.15
02/09/2006 07:05:00*80.18*80.19*80.225*80.135
02/09/2006 07:10:00*80.2*80.135*80.23*80.135
02/09/2006 07:15:00*80.13*80.125*80.225*80.11
02/09/2006 07:20:00*80.105*80.16*80.175*80.075
02/09/2006 07:25:00*80.16*80.14*80.185*80.105
02/09/2006 07:30:00*80.12*80.115*80.165*80.085
02/09/2006 07:35:00*80.1*80.15*80.15*80.09
02/09/2006 07:40:00*80.135*80.1*80.15*80.08
02/09/2006 07:45:00*80.12*80.13*80.16*80.095
02/09/2006 07:50:00*80.1*80.175*80.215*80.1
02/09/2006 07:55:00*80.165*80.125*80.185*80.09
02/09/2006 08:00:00*80.13*80.1*80.165*80.085
02/09/2006 08:05:00*80.12*80.095*80.165*80.045
02/09/2006 08:10:00*80.105*80.12*80.145*80.055
02/09/2006 08:15:00*80.12*80.18*80.195*80.095
02/09/2006 08:20:00*80.165*80.185*80.195*80.145
02/09/2006 08:25:00*80.18*80.215*80.225*80.165
02/09/2006 08:30:00*80.22*80.24*80.255*80.205
02/09/2006 08:35:00*80.24*80.24*80.265*80.17
02/09/2006 08:40:00*80.245*80.265*80.285*80.195
02/09/2006 08:45:00*80.27*80.22*80.285*80.2
02/09/2006 08:50:00*80.22*80.24*80.265*80.2
02/09/2006 08:55:00*80.23*80.235*80.255*80.18
02/09/2006 09:00:00*80.24*80.245*80.265*80.19
02/09/2006 09:05:00*80.25*80.255*80.29*80.19
02/09/2006 09:10:00*80.215*80.17*80.255*80.14
02/09/2006 09:15:00*80.17*80.21*80.225*80.15
02/09/2006 09:20:00*80.185*80.265*80.27*80.185
02/09/2006 09:25:00*80.25*80.245*80.285*80.22
02/09/2006 09:30:00*80.22*80.25*80.265*80.22
02/09/2006 09:35:00*80.255*80.275*80.295*80.25
02/09/2006 09:40:00*80.275*80.22*80.275*80.2
02/09/2006 09:45:00*80.22*80.225*80.25*80.19
02/09/2006 09:50:00*80.2*80.25*80.255*80.185
02/09/2006 09:55:00*80.24*80.265*80.285*80.205
02/09/2006 10:00:00*80.27*80.26*80.325*80.195
02/09/2006 10:05:00*80.26*80.245*80.28*80.21
02/09/2006 10:10:00*80.215*80.255*80.285*80.185
02/09/2006 10:15:00*80.25*80.315*80.325*80.22
02/09/2006 10:20:00*80.295*80.35*80.375*80.29
02/09/2006 10:25:00*80.32*80.415*80.45*80.32
02/09/2006 10:30:00*80.405*80.34*80.435*80.34
02/09/2006 10:35:00*80.35*80.34*80.39*80.305
02/09/2006 10:40:00*80.33*80.3*80.365*80.3
02/09/2006 10:45:00*80.31*80.305*80.35*80.28
02/09/2006 10:50:00*80.31*80.31*80.345*80.29
02/09/2006 10:55:00*80.31*80.295*80.385*80.27
02/09/2006 11:00:00*80.28*80.29*80.345*80.26
02/09/2006 11:05:00*80.295*80.345*80.355*80.28
02/09/2006 11:10:00*80.35*80.295*80.36*80.25
02/09/2006 11:15:00*80.29*80.27*80.345*80.205
02/09/2006 11:20:00*80.25*80.29*80.315*80.22
02/09/2006 11:25:00*80.28*80.285*80.325*80.26
02/09/2006 11:30:00*80.29*80.305*80.335*80.27
02/09/2006 11:35:00*80.29*80.3*80.345*80.25
02/09/2006 11:40:00*80.305*80.34*80.385*80.29
02/09/2006 11:45:00*80.35*80.35*80.39*80.31
02/09/2006 11:50:00*80.375*80.37*80.435*80.345
02/09/2006 11:55:00*80.36*80.385*80.425*80.345
02/09/2006 12:00:00*80.385*80.38*80.41*80.34
02/09/2006 12:05:00*80.39*80.405*80.42*80.355
02/09/2006 12:10:00*80.415*80.41*80.445*80.385
02/09/2006 12:15:00*80.4*80.455*80.475*80.39
02/09/2006 12:20:00*80.45*80.42*80.465*80.415
02/09/2006 12:25:00*80.44*80.405*80.445*80.385
02/09/2006 12:30:00*80.415*80.41*80.435*80.375
02/09/2006 12:35:00*80.41*80.415*80.45*80.405
02/09/2006 12:40:00*80.42*80.47*80.475*80.415
02/09/2006 12:45:00*80.46*80.5*80.535*80.46
02/09/2006 12:50:00*80.505*80.51*80.53*80.475
02/09/2006 12:55:00*80.52*80.56*80.585*80.5
02/09/2006 13:00:00*80.54*80.585*80.59*80.49
02/09/2006 13:05:00*80.595*80.515*80.61*80.45
02/09/2006 13:10:00*80.53*80.535*80.555*80.47
02/09/2006 13:15:00*80.53*80.52*80.545*80.475
02/09/2006 13:20:00*80.53*80.525*80.535*80.49
02/09/2006 13:25:00*80.55*80.54*80.56*80.5
02/09/2006 13:30:00*80.535*80.545*80.55*80.5
02/09/2006 13:35:00*80.515*80.52*80.57*80.5
02/09/2006 13:40:00*80.5*80.515*80.535*80.49
02/09/2006 13:45:00*80.52*80.505*80.57*80.49
02/09/2006 13:50:00*80.51*80.48*80.51*80.45
02/09/2006 13:55:00*80.49*80.475*80.49*80.46
02/09/2006 14:00:00*80.48*80.49*80.5*80.46
02/09/2006 14:05:00*80.5*80.495*80.52*80.465
02/09/2006 14:10:00*80.49*80.565*80.585*80.475
02/09/2006 14:15:00*80.56*80.585*80.605*80.54
02/09/2006 14:20:00*80.59*80.57*80.61*80.535
02/09/2006 14:25:00*80.57*80.595*80.595*80.55
02/09/2006 14:30:00*80.59*80.6*80.605*80.55
02/09/2006 14:35:00*80.605*80.65*80.685*80.58
02/09/2006 14:40:00*80.645*80.65*80.705*80.64
02/09/2006 14:45:00*80.65*80.67*80.715*80.635
02/09/2006 14:50:00*80.68*80.665*80.695*80.64
02/09/2006 14:55:00*80.665*80.67*80.71*80.63
02/09/2006 15:00:00*80.64*80.665*80.695*80.625
02/09/2006 15:05:00*80.66*80.635*80.675*80.62
02/09/2006 15:10:00*80.65*80.64*80.65*80.595
02/09/2006 15:15:00*80.65*80.61*80.665*80.595
02/09/2006 15:20:00*80.63*80.635*80.685*80.61
02/09/2006 15:25:00*80.63*80.625*80.66*80.615
02/09/2006 15:30:00*80.655*80.65*80.705*80.6
02/09/2006 15:35:00*80.64*80.62*80.675*80.585
02/09/2006 15:40:00*80.62*80.675*80.685*80.59
02/09/2006 15:45:00*80.66*80.7*80.715*80.61
02/09/2006 15:50:00*80.7*80.685*80.715*80.66
02/09/2006 15:55:00*80.67*80.66*80.69*80.625
02/09/2006 16:00:00*80.68*80.64*80.68*80.59
02/09/2006 16:05:00*80.655*80.61*80.67*80.585
02/09/2006 16:10:00*80.625*80.65*80.65*80.61
02/09/2006 16:15:00*80.64*80.64*80.67*80.625
02/09/2006 16:20:00*80.65*80.67*80.695*80.63
02/09/2006 16:25:00*80.685*80.68*80.705*80.66
02/09/2006 16:30:00*80.68*80.695*80.71*80.63
02/09/2006 16:35:00*80.71*80.665*80.71*80.65
02/09/2006 16:40:00*80.64*80.68*80.715*80.64
02/09/2006 16:45:00*80.68*80.715*80.735*80.665
02/09/2006 16:50:00*80.71*80.685*80.745*80.65
02/09/2006 16:55:00*80.68*80.69*80.725*80.65
02/09/2006 17:00:00*80.7*80.68*80.72*80.65
