02/07/2006 17:05:00*80.01*79.85*80.015*79.85
02/07/2006 17:10:00*79.86*79.94*79.945*79.835
02/07/2006 17:15:00*79.94*79.91*79.94*79.91
02/07/2006 17:20:00*79.91*79.915*79.94*79.87
02/07/2006 17:25:00*79.91*79.87*79.92*79.83
02/07/2006 17:30:00*79.87*79.905*79.915*79.83
02/07/2006 17:35:00*79.885*79.865*79.915*79.85
02/07/2006 17:40:00*79.88*79.855*79.905*79.835
02/07/2006 17:45:00*79.86*79.835*79.875*79.815
02/07/2006 17:50:00*79.835*79.84*79.885*79.83
02/07/2006 17:55:00*79.82*79.865*79.875*79.815
02/07/2006 18:00:00*79.87*79.8*79.885*79.79
02/07/2006 18:05:00*79.79*79.79*79.845*79.71
02/07/2006 18:10:00*79.76*79.755*79.795*79.74
02/07/2006 18:15:00*79.75*79.745*79.775*79.65
02/07/2006 18:20:00*79.735*79.745*79.85*79.725
02/07/2006 18:25:00*79.77*79.77*79.805*79.71
02/07/2006 18:30:00*79.765*79.72*79.795*79.71
02/07/2006 18:35:00*79.75*79.74*79.77*79.69
02/07/2006 18:40:00*79.745*79.76*79.82*79.71
02/07/2006 18:45:00*79.76*79.765*79.795*79.755
02/07/2006 18:50:00*79.76*79.85*79.855*79.75
02/07/2006 18:55:00*79.81*79.84*79.865*79.785
02/07/2006 19:00:00*79.84*79.85*79.875*79.79
02/07/2006 19:05:00*79.85*79.92*79.925*79.845
02/07/2006 19:10:00*79.93*79.955*79.995*79.9
02/07/2006 19:15:00*79.95*79.95*79.97*79.93
02/07/2006 19:20:00*79.945*79.945*79.97*79.9
02/07/2006 19:25:00*79.9*79.925*79.96*79.88
02/07/2006 19:30:00*79.935*79.97*79.975*79.905
02/07/2006 19:35:00*79.93*79.935*79.985*79.925
02/07/2006 19:40:00*79.95*79.93*79.985*79.91
02/07/2006 19:45:00*79.91*79.905*79.945*79.9
02/07/2006 19:50:00*79.915*79.96*79.965*79.905
02/07/2006 19:55:00*79.95*80.02*80.02*79.93
02/07/2006 20:00:00*80.015*80.06*80.095*79.975
02/07/2006 20:05:00*80.065*80.075*80.115*80.055
02/07/2006 20:10:00*80.08*80.085*80.11*80.06
02/07/2006 20:15:00*80.08*80.085*80.105*80.05
02/07/2006 20:20:00*80.09*80.105*80.13*80.06
02/07/2006 20:25:00*80.1*80.155*80.175*80.09
02/07/2006 20:30:00*80.165*80.155*80.175*80.13
02/07/2006 20:35:00*80.155*80.16*80.185*80.13
02/07/2006 20:40:00*80.165*80.18*80.185*80.15
02/07/2006 20:45:00*80.19*80.145*80.19*80.12
02/07/2006 20:50:00*80.15*80.15*80.2*80.145
02/07/2006 20:55:00*80.17*80.205*80.225*80.145
02/07/2006 21:00:00*80.215*80.215*80.285*80.19
02/07/2006 21:05:00*80.2*80.16*80.235*80.11
02/07/2006 21:10:00*80.16*80.14*80.185*80.11
02/07/2006 21:15:00*80.125*80.155*80.175*80.12
02/07/2006 21:20:00*80.145*80.15*80.175*80.13
02/07/2006 21:25:00*80.15*80.155*80.165*80.105
02/07/2006 21:30:00*80.135*80.125*80.185*80.11
02/07/2006 21:35:00*80.13*80.2*80.235*80.11
02/07/2006 21:40:00*80.195*80.21*80.275*80.19
02/07/2006 21:45:00*80.21*80.195*80.22*80.175
02/07/2006 21:50:00*80.205*80.21*80.22*80.16
02/07/2006 21:55:00*80.2*80.205*80.24*80.18
02/07/2006 22:00:00*80.225*80.235*80.255*80.19
02/07/2006 22:05:00*80.22*80.235*80.25*80.21
02/07/2006 22:10:00*80.23*80.23*80.265*80.22
02/07/2006 22:15:00*80.24*80.24*80.245*80.215
02/07/2006 22:20:00*80.22*80.13*80.24*80.08
02/07/2006 22:25:00*80.1*80.135*80.205*80.1
02/07/2006 22:30:00*80.15*80.155*80.175*80.09
02/07/2006 22:35:00*80.15*80.12*80.165*80.09
02/07/2006 22:40:00*80.115*80.11*80.18*80.1
02/07/2006 22:45:00*80.15*80.11*80.175*80.1
02/07/2006 22:50:00*80.11*80.13*80.135*80.09
02/07/2006 22:55:00*80.12*80.095*80.135*80.09
02/07/2006 23:00:00*80.1*80.11*80.135*80.09
02/07/2006 23:05:00*80.12*80.12*80.135*80.11
02/07/2006 23:10:00*80.12*80.09*80.125*80.08
02/07/2006 23:15:00*80.1*80.11*80.145*80.08
02/07/2006 23:20:00*80.125*80.11*80.145*80.1
02/07/2006 23:25:00*80.12*80.09*80.145*80.09
02/07/2006 23:30:00*80.115*80.095*80.155*80.07
02/07/2006 23:35:00*80.08*80.03*80.095*79.995
02/07/2006 23:40:00*80.025*80.035*80.095*79.98
02/07/2006 23:45:00*80.03*80.01*80.065*80.0
02/07/2006 23:50:00*80.025*80.05*80.075*80.01
02/07/2006 23:55:00*80.05*80.05*80.08*80.035
02/08/2006 00:00:00*80.055*80.06*80.065*80.015
02/08/2006 00:05:00*80.04*80.01*80.08*80.01
02/08/2006 00:10:00*80.02*80.005*80.045*79.98
02/08/2006 00:15:00*80.0*79.96*80.015*79.96
02/08/2006 00:20:00*79.955*79.96*79.975*79.93
02/08/2006 00:25:00*79.95*79.94*79.965*79.91
02/08/2006 00:30:00*79.94*79.96*80.005*79.905
02/08/2006 00:35:00*79.955*79.97*79.975*79.92
02/08/2006 00:40:00*79.97*80.065*80.075*79.95
02/08/2006 00:45:00*80.05*80.07*80.115*80.045
02/08/2006 00:50:00*80.07*80.09*80.115*80.04
02/08/2006 00:55:00*80.09*80.09*80.115*80.08
02/08/2006 01:00:00*80.09*80.065*80.1*80.06
02/08/2006 01:05:00*80.06*80.01*80.075*80.01
02/08/2006 01:10:00*80.01*80.01*80.025*80.005
02/08/2006 01:15:00*80.02*80.0*80.035*80.0
02/08/2006 01:20:00*80.015*80.0*80.035*79.97
02/08/2006 01:25:00*80.0*79.92*80.005*79.92
02/08/2006 01:30:00*79.92*79.93*79.975*79.9
02/08/2006 01:35:00*79.92*79.94*79.975*79.895
02/08/2006 01:40:00*79.945*79.935*79.995*79.91
02/08/2006 01:45:00*79.92*79.93*79.965*79.92
02/08/2006 01:50:00*79.93*79.885*79.945*79.86
02/08/2006 01:55:00*79.88*79.885*79.935*79.79
02/08/2006 02:00:00*79.905*79.91*79.915*79.85
02/08/2006 02:05:00*79.885*80.005*80.015*79.885
02/08/2006 02:10:00*80.01*80.045*80.075*80.005
02/08/2006 02:15:00*80.06*80.05*80.065*80.0
02/08/2006 02:20:00*80.05*80.1*80.125*79.91
02/08/2006 02:25:00*80.1*80.04*80.115*80.0
02/08/2006 02:30:00*80.02*80.035*80.11*80.02
02/08/2006 02:35:00*80.03*80.035*80.065*80.0
02/08/2006 02:40:00*80.03*79.98*80.045*79.95
02/08/2006 02:45:00*79.99*79.96*79.995*79.93
02/08/2006 02:50:00*79.945*79.95*79.98*79.925
02/08/2006 02:55:00*79.96*79.98*80.005*79.94
02/08/2006 03:00:00*79.98*79.975*80.005*79.96
02/08/2006 03:05:00*79.98*80.02*80.045*79.97
02/08/2006 03:10:00*80.015*80.035*80.035*79.96
02/08/2006 03:15:00*80.02*79.91*80.035*79.85
02/08/2006 03:20:00*79.91*79.96*79.975*79.88
02/08/2006 03:25:00*79.94*79.88*79.975*79.855
02/08/2006 03:30:00*79.88*79.83*79.885*79.805
02/08/2006 03:35:00*79.84*79.88*79.885*79.81
02/08/2006 03:40:00*79.89*79.82*79.905*79.8
02/08/2006 03:45:00*79.79*79.83*79.865*79.79
02/08/2006 03:50:00*79.84*79.895*79.92*79.83
02/08/2006 03:55:00*79.89*79.9*79.945*79.84
02/08/2006 04:00:00*79.9*79.87*79.92*79.85
02/08/2006 04:05:00*79.88*79.88*79.905*79.84
02/08/2006 04:10:00*79.88*79.88*79.915*79.865
02/08/2006 04:15:00*79.89*79.93*79.965*79.86
02/08/2006 04:20:00*79.94*79.9*79.955*79.88
02/08/2006 04:25:00*79.9*79.945*79.995*79.9
02/08/2006 04:30:00*79.935*79.9*79.965*79.86
02/08/2006 04:35:00*79.87*79.86*79.915*79.835
02/08/2006 04:40:00*79.875*79.8*79.915*79.79
02/08/2006 04:45:00*79.825*79.875*79.92*79.8
02/08/2006 04:50:00*79.87*79.77*79.89*79.665
02/08/2006 04:55:00*79.77*79.83*79.875*79.75
02/08/2006 05:00:00*79.825*79.815*79.845*79.695
02/08/2006 05:05:00*79.82*79.83*79.915*79.79
02/08/2006 05:10:00*79.83*79.825*79.845*79.79
02/08/2006 05:15:00*79.84*79.89*79.915*79.79
02/08/2006 05:20:00*79.9*79.89*79.935*79.865
02/08/2006 05:25:00*79.89*79.88*79.91*79.87
02/08/2006 05:30:00*79.895*79.87*79.92*79.85
02/08/2006 05:35:00*79.87*79.93*79.945*79.85
02/08/2006 05:40:00*79.945*80.025*80.035*79.93
02/08/2006 05:45:00*80.015*80.075*80.075*80.0
02/08/2006 05:50:00*80.06*80.05*80.085*80.03
02/08/2006 05:55:00*80.065*80.075*80.105*80.03
02/08/2006 06:00:00*80.08*80.02*80.085*80.01
02/08/2006 06:05:00*80.01*80.04*80.05*80.01
02/08/2006 06:10:00*80.03*80.0*80.045*79.995
02/08/2006 06:15:00*80.01*80.0*80.025*79.98
02/08/2006 06:20:00*79.99*80.0*80.035*79.985
02/08/2006 06:25:00*80.005*79.98*80.015*79.975
02/08/2006 06:30:00*79.99*79.99*80.025*79.965
02/08/2006 06:35:00*79.99*80.01*80.025*79.98
02/08/2006 06:40:00*80.015*80.01*80.045*79.995
02/08/2006 06:45:00*80.005*80.01*80.035*79.995
02/08/2006 06:50:00*80.01*80.03*80.045*79.99
02/08/2006 06:55:00*80.03*80.02*80.05*80.01
02/08/2006 07:00:00*80.045*80.02*80.045*79.995
02/08/2006 07:05:00*80.01*80.03*80.045*79.98
02/08/2006 07:10:00*80.025*80.01*80.05*79.995
02/08/2006 07:15:00*80.03*80.03*80.05*79.98
02/08/2006 07:20:00*80.03*80.06*80.075*80.03
02/08/2006 07:25:00*80.06*80.03*80.075*80.02
02/08/2006 07:30:00*80.04*80.07*80.135*80.02
02/08/2006 07:35:00*80.1*80.11*80.125*80.07
02/08/2006 07:40:00*80.1*80.1*80.125*80.04
02/08/2006 07:45:00*80.1*80.11*80.125*80.07
02/08/2006 07:50:00*80.09*80.085*80.125*80.07
02/08/2006 07:55:00*80.09*80.11*80.13*80.06
02/08/2006 08:00:00*80.11*80.09*80.135*80.09
02/08/2006 08:05:00*80.15*80.11*80.15*80.07
02/08/2006 08:10:00*80.105*80.11*80.155*80.09
02/08/2006 08:15:00*80.13*80.07*80.135*80.03
02/08/2006 08:20:00*80.06*80.08*80.105*80.05
02/08/2006 08:25:00*80.08*80.045*80.095*80.04
02/08/2006 08:30:00*80.04*80.05*80.075*80.01
02/08/2006 08:35:00*80.05*80.06*80.095*80.03
02/08/2006 08:40:00*80.055*80.11*80.155*80.02
02/08/2006 08:45:00*80.13*80.165*80.195*80.1
02/08/2006 08:50:00*80.16*80.2*80.225*80.13
02/08/2006 08:55:00*80.2*80.195*80.215*80.15
02/08/2006 09:00:00*80.185*80.22*80.23*80.16
02/08/2006 09:05:00*80.21*80.215*80.255*80.2
02/08/2006 09:10:00*80.225*80.255*80.255*80.165
02/08/2006 09:15:00*80.24*80.215*80.255*80.17
02/08/2006 09:20:00*80.205*80.21*80.235*80.19
02/08/2006 09:25:00*80.22*80.205*80.24*80.18
02/08/2006 09:30:00*80.195*80.22*80.225*80.16
02/08/2006 09:35:00*80.24*80.15*80.24*80.15
02/08/2006 09:40:00*80.15*80.16*80.21*80.1
02/08/2006 09:45:00*80.15*80.195*80.195*80.12
02/08/2006 09:50:00*80.185*80.14*80.195*80.12
02/08/2006 09:55:00*80.15*80.14*80.165*80.13
02/08/2006 10:00:00*80.13*80.17*80.215*80.13
02/08/2006 10:05:00*80.19*80.22*80.265*80.17
02/08/2006 10:10:00*80.22*80.23*80.245*80.17
02/08/2006 10:15:00*80.22*80.15*80.255*80.14
02/08/2006 10:20:00*80.135*80.185*80.195*80.11
02/08/2006 10:25:00*80.17*80.245*80.245*80.15
02/08/2006 10:30:00*80.21*80.23*80.255*80.16
02/08/2006 10:35:00*80.25*80.23*80.255*80.21
02/08/2006 10:40:00*80.22*80.26*80.275*80.19
02/08/2006 10:45:00*80.25*80.25*80.275*80.22
02/08/2006 10:50:00*80.25*80.21*80.275*80.2
02/08/2006 10:55:00*80.24*80.355*80.375*80.21
02/08/2006 11:00:00*80.35*80.32*80.415*80.31
02/08/2006 11:05:00*80.32*80.28*80.385*80.28
02/08/2006 11:10:00*80.29*80.29*80.35*80.25
02/08/2006 11:15:00*80.28*80.345*80.355*80.28
02/08/2006 11:20:00*80.34*80.365*80.37*80.31
02/08/2006 11:25:00*80.355*80.36*80.385*80.34
02/08/2006 11:30:00*80.36*80.41*80.42*80.34
02/08/2006 11:35:00*80.39*80.42*80.475*80.39
02/08/2006 11:40:00*80.41*80.42*80.445*80.38
02/08/2006 11:45:00*80.42*80.42*80.475*80.395
02/08/2006 11:50:00*80.42*80.42*80.475*80.385
02/08/2006 11:55:00*80.42*80.44*80.475*80.4
02/08/2006 12:00:00*80.45*80.455*80.495*80.415
02/08/2006 12:05:00*80.465*80.45*80.485*80.42
02/08/2006 12:10:00*80.44*80.4*80.475*80.4
02/08/2006 12:15:00*80.41*80.41*80.475*80.34
02/08/2006 12:20:00*80.4*80.44*80.445*80.4
02/08/2006 12:25:00*80.45*80.36*80.45*80.36
02/08/2006 12:30:00*80.37*80.45*80.48*80.35
02/08/2006 12:35:00*80.45*80.44*80.47*80.42
02/08/2006 12:40:00*80.445*80.495*80.505*80.43
02/08/2006 12:45:00*80.46*80.48*80.505*80.46
02/08/2006 12:50:00*80.485*80.48*80.505*80.46
02/08/2006 12:55:00*80.46*80.47*80.515*80.44
02/08/2006 13:00:00*80.495*80.53*80.535*80.47
02/08/2006 13:05:00*80.51*80.49*80.53*80.47
02/08/2006 13:10:00*80.48*80.51*80.535*80.47
02/08/2006 13:15:00*80.52*80.505*80.535*80.465
02/08/2006 13:20:00*80.5*80.5*80.555*80.475
02/08/2006 13:25:00*80.5*80.505*80.535*80.435
02/08/2006 13:30:00*80.53*80.505*80.54*80.485
02/08/2006 13:35:00*80.53*80.5*80.535*80.49
02/08/2006 13:40:00*80.51*80.53*80.53*80.5
02/08/2006 13:45:00*80.51*80.48*80.545*80.47
02/08/2006 13:50:00*80.48*80.51*80.545*80.48
02/08/2006 13:55:00*80.52*80.495*80.56*80.49
02/08/2006 14:00:00*80.495*80.515*80.555*80.475
02/08/2006 14:05:00*80.5*80.49*80.535*80.465
02/08/2006 14:10:00*80.49*80.5*80.52*80.475
02/08/2006 14:15:00*80.51*80.505*80.53*80.435
02/08/2006 14:20:00*80.46*80.475*80.505*80.44
02/08/2006 14:25:00*80.48*80.41*80.505*80.38
02/08/2006 14:30:00*80.405*80.425*80.445*80.33
02/08/2006 14:35:00*80.52*80.385*80.52*80.33
02/08/2006 14:40:00*80.385*80.4*80.465*80.34
02/08/2006 14:45:00*80.42*80.38*80.43*80.355
02/08/2006 14:50:00*80.41*80.35*80.445*80.33
02/08/2006 14:55:00*80.38*80.285*80.415*80.245
02/08/2006 15:00:00*80.29*80.26*80.295*80.22
02/08/2006 15:05:00*80.255*80.26*80.295*80.215
02/08/2006 15:10:00*80.23*80.195*80.285*80.165
02/08/2006 15:15:00*80.2*80.235*80.345*80.14
02/08/2006 15:20:00*80.24*80.24*80.345*80.2
02/08/2006 15:25:00*80.24*80.22*80.265*80.19
02/08/2006 15:30:00*80.245*80.2*80.245*80.175
02/08/2006 15:35:00*80.24*80.24*80.255*80.14
02/08/2006 15:40:00*80.26*80.215*80.26*80.18
02/08/2006 15:45:00*80.25*80.255*80.265*80.2
02/08/2006 15:50:00*80.255*80.265*80.285*80.215
02/08/2006 15:55:00*80.27*80.29*80.395*80.235
02/08/2006 16:00:00*80.29*80.3*80.335*80.235
02/08/2006 16:05:00*80.28*80.27*80.31*80.24
02/08/2006 16:10:00*80.275*80.33*80.39*80.245
02/08/2006 16:15:00*80.33*80.32*80.395*80.31
02/08/2006 16:20:00*80.32*80.31*80.375*80.3
02/08/2006 16:25:00*80.34*80.36*80.36*80.305
02/08/2006 16:30:00*80.32*80.355*80.375*80.31
02/08/2006 16:35:00*80.36*80.29*80.365*80.235
02/08/2006 16:40:00*80.28*80.24*80.305*80.225
02/08/2006 16:45:00*80.24*80.265*80.3*80.21
02/08/2006 16:50:00*80.22*80.03*80.275*79.92
02/08/2006 16:55:00*80.03*79.92*80.05*79.89
02/08/2006 17:00:00*79.935*79.97*80.025*79.915
