02/06/2006 17:05:00*81.055*81.045*81.08*81.035
02/06/2006 17:10:00*81.05*81.065*81.105*81.045
02/06/2006 17:15:00*81.07*81.035*81.085*81.025
02/06/2006 17:20:00*81.03*81.02*81.065*80.99
02/06/2006 17:25:00*81.02*80.995*81.05*80.98
02/06/2006 17:30:00*81.015*81.05*81.06*80.99
02/06/2006 17:35:00*81.055*81.045*81.065*81.03
02/06/2006 17:40:00*81.04*81.06*81.075*81.0
02/06/2006 17:45:00*81.06*81.05*81.085*81.035
02/06/2006 17:50:00*81.055*81.04*81.07*81.005
02/06/2006 17:55:00*81.06*81.06*81.07*81.03
02/06/2006 18:00:00*81.05*81.03*81.07*81.01
02/06/2006 18:05:00*81.03*81.04*81.07*81.005
02/06/2006 18:10:00*81.05*81.1*81.105*81.03
02/06/2006 18:15:00*81.09*81.09*81.15*81.07
02/06/2006 18:20:00*81.12*81.1*81.145*81.07
02/06/2006 18:25:00*81.105*81.08*81.135*81.05
02/06/2006 18:30:00*81.06*81.09*81.125*81.05
02/06/2006 18:35:00*81.07*81.11*81.125*81.06
02/06/2006 18:40:00*81.095*81.09*81.135*81.07
02/06/2006 18:45:00*81.095*81.12*81.14*81.07
02/06/2006 18:50:00*81.135*81.17*81.185*81.1
02/06/2006 18:55:00*81.18*81.155*81.195*81.14
02/06/2006 19:00:00*81.155*81.165*81.205*81.13
02/06/2006 19:05:00*81.15*81.155*81.175*81.13
02/06/2006 19:10:00*81.135*81.17*81.185*81.13
02/06/2006 19:15:00*81.165*81.17*81.195*81.15
02/06/2006 19:20:00*81.17*81.16*81.185*81.145
02/06/2006 19:25:00*81.16*81.125*81.185*81.12
02/06/2006 19:30:00*81.13*81.14*81.175*81.11
02/06/2006 19:35:00*81.13*81.12*81.155*81.115
02/06/2006 19:40:00*81.12*81.15*81.185*81.115
02/06/2006 19:45:00*81.175*81.16*81.185*81.14
02/06/2006 19:50:00*81.17*81.16*81.195*81.14
02/06/2006 19:55:00*81.15*81.15*81.205*81.13
02/06/2006 20:00:00*81.155*81.13*81.175*81.12
02/06/2006 20:05:00*81.15*81.17*81.17*81.115
02/06/2006 20:10:00*81.135*81.12*81.195*81.11
02/06/2006 20:15:00*81.11*81.145*81.165*81.1
02/06/2006 20:20:00*81.16*81.155*81.195*81.135
02/06/2006 20:25:00*81.16*81.17*81.185*81.125
02/06/2006 20:30:00*81.185*81.18*81.225*81.15
02/06/2006 20:35:00*81.17*81.17*81.22*81.15
02/06/2006 20:40:00*81.18*81.17*81.215*81.145
02/06/2006 20:45:00*81.16*81.16*81.19*81.13
02/06/2006 20:50:00*81.15*81.13*81.175*81.1
02/06/2006 20:55:00*81.15*81.1*81.155*81.065
02/06/2006 21:00:00*81.105*81.14*81.145*81.08
02/06/2006 21:05:00*81.105*81.155*81.17*81.08
02/06/2006 21:10:00*81.145*81.175*81.205*81.14
02/06/2006 21:15:00*81.14*81.14*81.175*81.12
02/06/2006 21:20:00*81.15*81.165*81.175*81.105
02/06/2006 21:25:00*81.14*81.18*81.195*81.135
02/06/2006 21:30:00*81.18*81.18*81.205*81.15
02/06/2006 21:35:00*81.16*81.165*81.2*81.15
02/06/2006 21:40:00*81.175*81.15*81.2*81.13
02/06/2006 21:45:00*81.15*81.15*81.175*81.125
02/06/2006 21:50:00*81.16*81.17*81.185*81.135
02/06/2006 21:55:00*81.17*81.16*81.195*81.14
02/06/2006 22:00:00*81.155*81.185*81.205*81.14
02/06/2006 22:05:00*81.18*81.17*81.225*81.155
02/06/2006 22:10:00*81.165*81.165*81.205*81.15
02/06/2006 22:15:00*81.17*81.14*81.185*81.125
02/06/2006 22:20:00*81.15*81.19*81.21*81.12
02/06/2006 22:25:00*81.18*81.18*81.225*81.16
02/06/2006 22:30:00*81.19*81.18*81.25*81.135
02/06/2006 22:35:00*81.17*81.165*81.21*81.165
02/06/2006 22:40:00*81.175*81.2*81.225*81.165
02/06/2006 22:45:00*81.22*81.225*81.235*81.195
02/06/2006 22:50:00*81.205*81.225*81.245*81.195
02/06/2006 22:55:00*81.23*81.235*81.255*81.22
02/06/2006 23:00:00*81.23*81.225*81.295*81.21
02/06/2006 23:05:00*81.22*81.225*81.26*81.2
02/06/2006 23:10:00*81.225*81.215*81.245*81.19
02/06/2006 23:15:00*81.21*81.21*81.235*81.2
02/06/2006 23:20:00*81.215*81.235*81.245*81.19
02/06/2006 23:25:00*81.25*81.22*81.25*81.185
02/06/2006 23:30:00*81.23*81.2*81.235*81.2
02/06/2006 23:35:00*81.21*81.21*81.22*81.185
02/06/2006 23:40:00*81.2*81.24*81.255*81.2
02/06/2006 23:45:00*81.26*81.21*81.26*81.2
02/06/2006 23:50:00*81.23*81.205*81.23*81.18
02/06/2006 23:55:00*81.2*81.19*81.22*81.19
02/07/2006 00:00:00*81.185*81.21*81.215*81.17
02/07/2006 00:05:00*81.22*81.195*81.22*81.17
02/07/2006 00:10:00*81.185*81.215*81.225*81.185
02/07/2006 00:15:00*81.21*81.19*81.215*81.18
02/07/2006 00:20:00*81.195*81.19*81.215*81.17
02/07/2006 00:25:00*81.18*81.2*81.215*81.18
02/07/2006 00:30:00*81.2*81.2*81.21*81.19
02/07/2006 00:35:00*81.195*81.19*81.225*81.19
02/07/2006 00:40:00*81.205*81.19*81.23*81.19
02/07/2006 00:45:00*81.22*81.22*81.245*81.19
02/07/2006 00:50:00*81.23*81.24*81.25*81.21
02/07/2006 00:55:00*81.24*81.235*81.25*81.225
02/07/2006 01:00:00*81.25*81.24*81.255*81.21
02/07/2006 01:05:00*81.25*81.22*81.255*81.215
02/07/2006 01:10:00*81.22*81.28*81.315*81.22
02/07/2006 01:15:00*81.285*81.29*81.305*81.265
02/07/2006 01:20:00*81.305*81.28*81.305*81.245
02/07/2006 01:25:00*81.29*81.26*81.295*81.23
02/07/2006 01:30:00*81.265*81.265*81.285*81.25
02/07/2006 01:35:00*81.25*81.255*81.275*81.22
02/07/2006 01:40:00*81.24*81.25*81.295*81.215
02/07/2006 01:45:00*81.28*81.245*81.295*81.22
02/07/2006 01:50:00*81.215*81.235*81.255*81.19
02/07/2006 01:55:00*81.25*81.235*81.255*81.2
02/07/2006 02:00:00*81.24*81.22*81.275*81.215
02/07/2006 02:05:00*81.235*81.235*81.265*81.22
02/07/2006 02:10:00*81.225*81.24*81.26*81.22
02/07/2006 02:15:00*81.24*81.23*81.265*81.22
02/07/2006 02:20:00*81.265*81.22*81.265*81.22
02/07/2006 02:25:00*81.24*81.215*81.24*81.19
02/07/2006 02:30:00*81.22*81.13*81.22*81.11
02/07/2006 02:35:00*81.155*81.12*81.165*81.105
02/07/2006 02:40:00*81.115*81.08*81.185*81.065
02/07/2006 02:45:00*81.085*81.1*81.125*81.01
02/07/2006 02:50:00*81.055*81.005*81.115*80.94
02/07/2006 02:55:00*81.0*81.045*81.095*80.97
02/07/2006 03:00:00*81.06*81.05*81.1*81.01
02/07/2006 03:05:00*81.04*81.02*81.075*80.95
02/07/2006 03:10:00*81.01*80.985*81.05*80.93
02/07/2006 03:15:00*80.995*80.965*81.035*80.93
02/07/2006 03:20:00*80.98*80.975*81.03*80.945
02/07/2006 03:25:00*80.95*80.93*81.025*80.91
02/07/2006 03:30:00*80.935*80.92*81.015*80.89
02/07/2006 03:35:00*80.915*80.97*81.01*80.89
02/07/2006 03:40:00*80.975*80.94*81.015*80.92
02/07/2006 03:45:00*80.94*80.94*80.995*80.91
02/07/2006 03:50:00*80.93*80.84*80.975*80.815
02/07/2006 03:55:00*80.825*80.78*80.855*80.75
02/07/2006 04:00:00*80.76*80.665*80.78*80.635
02/07/2006 04:05:00*80.635*80.51*80.665*80.51
02/07/2006 04:10:00*80.54*80.53*80.575*80.465
02/07/2006 04:15:00*80.54*80.485*80.58*80.47
02/07/2006 04:20:00*80.475*80.5*80.55*80.455
02/07/2006 04:25:00*80.515*80.545*80.58*80.495
02/07/2006 04:30:00*80.565*80.495*80.59*80.48
02/07/2006 04:35:00*80.505*80.41*80.535*80.33
02/07/2006 04:40:00*80.405*80.475*80.505*80.355
02/07/2006 04:45:00*80.48*80.46*80.505*80.41
02/07/2006 04:50:00*80.48*80.52*80.545*80.46
02/07/2006 04:55:00*80.515*80.51*80.535*80.42
02/07/2006 05:00:00*80.475*80.535*80.575*80.47
02/07/2006 05:05:00*80.52*80.525*80.555*80.49
02/07/2006 05:10:00*80.52*80.565*80.575*80.5
02/07/2006 05:15:00*80.565*80.49*80.575*80.475
02/07/2006 05:20:00*80.51*80.505*80.56*80.42
02/07/2006 05:25:00*80.48*80.47*80.545*80.42
02/07/2006 05:30:00*80.46*80.44*80.53*80.405
02/07/2006 05:35:00*80.47*80.48*80.52*80.41
02/07/2006 05:40:00*80.49*80.48*80.535*80.44
02/07/2006 05:45:00*80.47*80.55*80.55*80.44
02/07/2006 05:50:00*80.54*80.515*80.555*80.47
02/07/2006 05:55:00*80.53*80.535*80.565*80.485
02/07/2006 06:00:00*80.55*80.55*80.615*80.485
02/07/2006 06:05:00*80.54*80.545*80.58*80.48
02/07/2006 06:10:00*80.55*80.56*80.59*80.52
02/07/2006 06:15:00*80.58*80.585*80.605*80.53
02/07/2006 06:20:00*80.6*80.595*80.67*80.55
02/07/2006 06:25:00*80.6*80.595*80.635*80.55
02/07/2006 06:30:00*80.61*80.57*80.64*80.55
02/07/2006 06:35:00*80.575*80.54*80.615*80.52
02/07/2006 06:40:00*80.54*80.52*80.575*80.485
02/07/2006 06:45:00*80.53*80.49*80.56*80.46
02/07/2006 06:50:00*80.51*80.45*80.56*80.43
02/07/2006 06:55:00*80.45*80.485*80.505*80.44
02/07/2006 07:00:00*80.485*80.55*80.58*80.475
02/07/2006 07:05:00*80.575*80.55*80.575*80.49
02/07/2006 07:10:00*80.535*80.515*80.56*80.475
02/07/2006 07:15:00*80.51*80.52*80.545*80.48
02/07/2006 07:20:00*80.525*80.525*80.575*80.48
02/07/2006 07:25:00*80.56*80.505*80.58*80.5
02/07/2006 07:30:00*80.495*80.5*80.54*80.475
02/07/2006 07:35:00*80.51*80.515*80.545*80.485
02/07/2006 07:40:00*80.52*80.44*80.525*80.42
02/07/2006 07:45:00*80.47*80.495*80.515*80.43
02/07/2006 07:50:00*80.49*80.51*80.53*80.465
02/07/2006 07:55:00*80.515*80.49*80.55*80.46
02/07/2006 08:00:00*80.47*80.495*80.515*80.42
02/07/2006 08:05:00*80.51*80.495*80.515*80.45
02/07/2006 08:10:00*80.48*80.51*80.53*80.46
02/07/2006 08:15:00*80.53*80.495*80.53*80.46
02/07/2006 08:20:00*80.48*80.52*80.535*80.445
02/07/2006 08:25:00*80.5*80.465*80.545*80.42
02/07/2006 08:30:00*80.475*80.425*80.515*80.39
02/07/2006 08:35:00*80.42*80.425*80.445*80.37
02/07/2006 08:40:00*80.435*80.4*80.465*80.39
02/07/2006 08:45:00*80.4*80.345*80.44*80.32
02/07/2006 08:50:00*80.32*80.355*80.395*80.28
02/07/2006 08:55:00*80.35*80.32*80.39*80.29
02/07/2006 09:00:00*80.29*80.335*80.355*80.255
02/07/2006 09:05:00*80.35*80.35*80.375*80.32
02/07/2006 09:10:00*80.36*80.355*80.405*80.34
02/07/2006 09:15:00*80.34*80.35*80.375*80.32
02/07/2006 09:20:00*80.37*80.355*80.375*80.315
02/07/2006 09:25:00*80.36*80.37*80.385*80.32
02/07/2006 09:30:00*80.35*80.35*80.405*80.33
02/07/2006 09:35:00*80.375*80.32*80.38*80.3
02/07/2006 09:40:00*80.325*80.355*80.43*80.315
02/07/2006 09:45:00*80.35*80.41*80.42*80.33
02/07/2006 09:50:00*80.42*80.36*80.42*80.315
02/07/2006 09:55:00*80.37*80.345*80.405*80.31
02/07/2006 10:00:00*80.32*80.35*80.385*80.29
02/07/2006 10:05:00*80.35*80.25*80.37*80.23
02/07/2006 10:10:00*80.26*80.26*80.3*80.2
02/07/2006 10:15:00*80.26*80.3*80.365*80.26
02/07/2006 10:20:00*80.285*80.29*80.335*80.23
02/07/2006 10:25:00*80.31*80.29*80.32*80.23
02/07/2006 10:30:00*80.3*80.295*80.345*80.26
02/07/2006 10:35:00*80.305*80.34*80.375*80.29
02/07/2006 10:40:00*80.335*80.35*80.385*80.31
02/07/2006 10:45:00*80.36*80.305*80.38*80.29
02/07/2006 10:50:00*80.315*80.26*80.33*80.23
02/07/2006 10:55:00*80.25*80.26*80.33*80.22
02/07/2006 11:00:00*80.27*80.325*80.375*80.24
02/07/2006 11:05:00*80.31*80.265*80.345*80.25
02/07/2006 11:10:00*80.295*80.315*80.355*80.24
02/07/2006 11:15:00*80.3*80.31*80.355*80.26
02/07/2006 11:20:00*80.345*80.38*80.43*80.29
02/07/2006 11:25:00*80.38*80.4*80.445*80.37
02/07/2006 11:30:00*80.415*80.42*80.465*80.37
02/07/2006 11:35:00*80.42*80.38*80.445*80.37
02/07/2006 11:40:00*80.37*80.395*80.415*80.34
02/07/2006 11:45:00*80.405*80.415*80.475*80.385
02/07/2006 11:50:00*80.415*80.445*80.475*80.385
02/07/2006 11:55:00*80.44*80.54*80.65*80.44
02/07/2006 12:00:00*80.55*80.535*80.58*80.49
02/07/2006 12:05:00*80.525*80.5*80.56*80.48
02/07/2006 12:10:00*80.5*80.525*80.555*80.49
02/07/2006 12:15:00*80.52*80.58*80.585*80.485
02/07/2006 12:20:00*80.575*80.6*80.62*80.575
02/07/2006 12:25:00*80.615*80.56*80.625*80.555
02/07/2006 12:30:00*80.565*80.54*80.575*80.51
02/07/2006 12:35:00*80.56*80.51*80.57*80.46
02/07/2006 12:40:00*80.515*80.485*80.525*80.45
02/07/2006 12:45:00*80.48*80.515*80.545*80.46
02/07/2006 12:50:00*80.515*80.515*80.525*80.46
02/07/2006 12:55:00*80.515*80.505*80.535*80.49
02/07/2006 13:00:00*80.5*80.53*80.555*80.47
02/07/2006 13:05:00*80.54*80.47*80.565*80.44
02/07/2006 13:10:00*80.47*80.48*80.495*80.45
02/07/2006 13:15:00*80.51*80.525*80.545*80.46
02/07/2006 13:20:00*80.53*80.49*80.55*80.47
02/07/2006 13:25:00*80.49*80.475*80.515*80.45
02/07/2006 13:30:00*80.47*80.5*80.56*80.43
02/07/2006 13:35:00*80.475*80.43*80.545*80.38
02/07/2006 13:40:00*80.42*80.39*80.43*80.36
02/07/2006 13:45:00*80.38*80.39*80.4*80.37
02/07/2006 13:50:00*80.385*80.37*80.39*80.34
02/07/2006 13:55:00*80.38*80.39*80.41*80.37
02/07/2006 14:00:00*80.39*80.38*80.405*80.35
02/07/2006 14:05:00*80.405*80.36*80.405*80.34
02/07/2006 14:10:00*80.36*80.38*80.39*80.33
02/07/2006 14:15:00*80.38*80.36*80.385*80.33
02/07/2006 14:20:00*80.35*80.37*80.385*80.32
02/07/2006 14:25:00*80.38*80.39*80.415*80.34
02/07/2006 14:30:00*80.38*80.32*80.415*80.22
02/07/2006 14:35:00*80.32*80.31*80.35*80.29
02/07/2006 14:40:00*80.315*80.3*80.32*80.26
02/07/2006 14:45:00*80.3*80.29*80.355*80.25
02/07/2006 14:50:00*80.3*80.26*80.315*80.26
02/07/2006 14:55:00*80.26*80.265*80.285*80.24
02/07/2006 15:00:00*80.29*80.325*80.35*80.25
02/07/2006 15:05:00*80.33*80.315*80.335*80.295
02/07/2006 15:10:00*80.31*80.345*80.355*80.31
02/07/2006 15:15:00*80.34*80.32*80.345*80.3
02/07/2006 15:20:00*80.32*80.305*80.32*80.28
02/07/2006 15:25:00*80.29*80.3*80.31*80.28
02/07/2006 15:30:00*80.3*80.36*80.37*80.29
02/07/2006 15:35:00*80.34*80.35*80.36*80.33
02/07/2006 15:40:00*80.35*80.325*80.35*80.31
02/07/2006 15:45:00*80.32*80.265*80.33*80.26
02/07/2006 15:50:00*80.26*80.245*80.29*80.23
02/07/2006 15:55:00*80.24*80.275*80.275*80.19
02/07/2006 16:00:00*80.24*80.23*80.275*80.22
02/07/2006 16:05:00*80.22*80.225*80.25*80.215
02/07/2006 16:10:00*80.23*80.24*80.25*80.225
02/07/2006 16:15:00*80.24*80.265*80.355*80.24
02/07/2006 16:20:00*80.29*80.23*80.295*80.22
02/07/2006 16:25:00*80.22*80.215*80.265*80.21
02/07/2006 16:30:00*80.215*80.24*80.255*80.18
02/07/2006 16:35:00*80.275*80.205*80.275*80.2
02/07/2006 16:40:00*80.215*80.16*80.225*80.16
02/07/2006 16:45:00*80.19*80.155*80.22*80.15
02/07/2006 16:50:00*80.16*80.04*80.18*80.0
02/07/2006 16:55:00*80.04*80.015*80.06*79.995
02/07/2006 17:00:00*80.03*79.995*80.04*79.955
