02/05/2006 17:05:00*81.75*81.775*81.775*81.7
02/05/2006 17:10:00*81.76*81.76*81.805*81.75
02/05/2006 17:15:00*81.75*81.755*81.805*81.75
02/05/2006 17:20:00*81.75*81.755*81.76*81.74
02/05/2006 17:25:00*81.755*81.745*81.755*81.74
02/05/2006 17:30:00*81.745*81.775*81.775*81.735
02/05/2006 17:35:00*81.76*81.8*81.815*81.76
02/05/2006 17:40:00*81.8*81.72*81.8*81.69
02/05/2006 17:45:00*81.73*81.75*81.775*81.72
02/05/2006 17:50:00*81.755*81.775*81.795*81.74
02/05/2006 17:55:00*81.75*81.75*81.775*81.74
02/05/2006 18:00:00*81.73*81.725*81.755*81.69
02/05/2006 18:05:00*81.72*81.71*81.755*81.71
02/05/2006 18:10:00*81.73*81.715*81.745*81.705
02/05/2006 18:15:00*81.725*81.72*81.745*81.69
02/05/2006 18:20:00*81.715*81.69*81.72*81.68
02/05/2006 18:25:00*81.69*81.685*81.715*81.68
02/05/2006 18:30:00*81.685*81.675*81.695*81.66
02/05/2006 18:35:00*81.67*81.655*81.685*81.63
02/05/2006 18:40:00*81.655*81.66*81.67*81.64
02/05/2006 18:45:00*81.67*81.665*81.675*81.65
02/05/2006 18:50:00*81.665*81.675*81.695*81.65
02/05/2006 18:55:00*81.65*81.735*81.755*81.65
02/05/2006 19:00:00*81.735*81.75*81.765*81.7
02/05/2006 19:05:00*81.745*81.655*81.755*81.65
02/05/2006 19:10:00*81.665*81.665*81.715*81.64
02/05/2006 19:15:00*81.67*81.665*81.69*81.625
02/05/2006 19:20:00*81.67*81.625*81.675*81.61
02/05/2006 19:25:00*81.605*81.6*81.625*81.57
02/05/2006 19:30:00*81.605*81.59*81.63*81.57
02/05/2006 19:35:00*81.615*81.575*81.615*81.56
02/05/2006 19:40:00*81.575*81.5*81.595*81.49
02/05/2006 19:45:00*81.5*81.53*81.545*81.48
02/05/2006 19:50:00*81.53*81.56*81.57*81.52
02/05/2006 19:55:00*81.56*81.595*81.595*81.53
02/05/2006 20:00:00*81.605*81.55*81.615*81.55
02/05/2006 20:05:00*81.56*81.49*81.56*81.42
02/05/2006 20:10:00*81.42*81.475*81.525*81.42
02/05/2006 20:15:00*81.48*81.445*81.51*81.44
02/05/2006 20:20:00*81.455*81.475*81.49*81.43
02/05/2006 20:25:00*81.445*81.44*81.475*81.43
02/05/2006 20:30:00*81.44*81.39*81.45*81.365
02/05/2006 20:35:00*81.4*81.415*81.44*81.38
02/05/2006 20:40:00*81.41*81.41*81.445*81.38
02/05/2006 20:45:00*81.43*81.43*81.475*81.41
02/05/2006 20:50:00*81.445*81.415*81.455*81.39
02/05/2006 20:55:00*81.42*81.41*81.45*81.4
02/05/2006 21:00:00*81.4*81.415*81.445*81.39
02/05/2006 21:05:00*81.41*81.365*81.45*81.36
02/05/2006 21:10:00*81.37*81.315*81.405*81.26
02/05/2006 21:15:00*81.31*81.22*81.33*81.19
02/05/2006 21:20:00*81.23*81.215*81.24*81.15
02/05/2006 21:25:00*81.21*81.2*81.22*81.15
02/05/2006 21:30:00*81.205*81.13*81.21*81.11
02/05/2006 21:35:00*81.14*81.055*81.155*81.04
02/05/2006 21:40:00*81.075*81.045*81.09*80.93
02/05/2006 21:45:00*81.04*81.015*81.075*80.98
02/05/2006 21:50:00*81.025*81.02*81.06*81.01
02/05/2006 21:55:00*81.015*80.975*81.025*80.94
02/05/2006 22:00:00*80.975*80.92*80.995*80.92
02/05/2006 22:05:00*80.92*80.93*80.95*80.88
02/05/2006 22:10:00*80.925*80.99*80.995*80.92
02/05/2006 22:15:00*80.97*80.98*81.005*80.92
02/05/2006 22:20:00*80.995*81.015*81.025*80.98
02/05/2006 22:25:00*81.0*80.97*81.055*80.96
02/05/2006 22:30:00*80.97*81.0*81.03*80.95
02/05/2006 22:35:00*81.0*80.995*81.015*80.96
02/05/2006 22:40:00*80.995*81.04*81.045*80.98
02/05/2006 22:45:00*81.04*81.045*81.08*81.02
02/05/2006 22:50:00*81.045*81.07*81.075*81.02
02/05/2006 22:55:00*81.05*81.015*81.07*81.0
02/05/2006 23:00:00*81.01*81.055*81.06*81.0
02/05/2006 23:05:00*81.05*81.08*81.085*81.045
02/05/2006 23:10:00*81.095*81.12*81.125*81.065
02/05/2006 23:15:00*81.12*81.12*81.135*81.06
02/05/2006 23:20:00*81.12*81.12*81.13*81.1
02/05/2006 23:25:00*81.12*81.08*81.14*81.08
02/05/2006 23:30:00*81.085*81.095*81.125*81.08
02/05/2006 23:35:00*81.11*81.1*81.14*81.09
02/05/2006 23:40:00*81.1*81.09*81.135*81.07
02/05/2006 23:45:00*81.08*81.075*81.135*81.07
02/05/2006 23:50:00*81.08*81.09*81.1*81.06
02/05/2006 23:55:00*81.09*81.075*81.105*81.06
02/06/2006 00:00:00*81.075*81.075*81.105*81.06
02/06/2006 00:05:00*81.07*81.11*81.115*81.065
02/06/2006 00:10:00*81.11*81.14*81.145*81.085
02/06/2006 00:15:00*81.13*81.115*81.145*81.1
02/06/2006 00:20:00*81.11*81.115*81.145*81.095
02/06/2006 00:25:00*81.115*81.11*81.135*81.1
02/06/2006 00:30:00*81.1*81.12*81.135*81.04
02/06/2006 00:35:00*81.105*81.13*81.155*81.105
02/06/2006 00:40:00*81.135*81.085*81.135*81.05
02/06/2006 00:45:00*81.07*81.07*81.095*81.04
02/06/2006 00:50:00*81.06*81.07*81.105*81.055
02/06/2006 00:55:00*81.07*81.09*81.125*81.03
02/06/2006 01:00:00*81.09*81.095*81.125*81.08
02/06/2006 01:05:00*81.11*81.1*81.155*81.08
02/06/2006 01:10:00*81.095*81.155*81.185*81.09
02/06/2006 01:15:00*81.15*81.16*81.175*81.125
02/06/2006 01:20:00*81.15*81.175*81.215*81.13
02/06/2006 01:25:00*81.16*81.22*81.265*81.14
02/06/2006 01:30:00*81.22*81.2*81.235*81.17
02/06/2006 01:35:00*81.21*81.14*81.245*81.135
02/06/2006 01:40:00*81.13*81.09*81.15*81.09
02/06/2006 01:45:00*81.09*81.09*81.115*81.055
02/06/2006 01:50:00*81.09*81.11*81.17*81.07
02/06/2006 01:55:00*81.11*81.14*81.19*81.08
02/06/2006 02:00:00*81.18*81.18*81.22*81.12
02/06/2006 02:05:00*81.17*81.15*81.2*81.135
02/06/2006 02:10:00*81.21*81.11*81.245*81.11
02/06/2006 02:15:00*81.09*81.13*81.17*81.09
02/06/2006 02:20:00*81.14*81.08*81.145*81.06
02/06/2006 02:25:00*81.08*81.085*81.115*81.05
02/06/2006 02:30:00*81.095*81.08*81.12*81.01
02/06/2006 02:35:00*81.09*81.085*81.175*81.04
02/06/2006 02:40:00*81.075*81.075*81.145*81.05
02/06/2006 02:45:00*81.07*81.095*81.125*81.06
02/06/2006 02:50:00*81.085*81.065*81.125*81.045
02/06/2006 02:55:00*81.07*81.08*81.12*81.04
02/06/2006 03:00:00*81.075*81.095*81.135*81.075
02/06/2006 03:05:00*81.075*81.075*81.105*81.04
02/06/2006 03:10:00*81.07*81.11*81.15*81.055
02/06/2006 03:15:00*81.11*81.105*81.185*81.09
02/06/2006 03:20:00*81.115*81.06*81.175*81.06
02/06/2006 03:25:00*81.07*81.105*81.145*81.035
02/06/2006 03:30:00*81.105*81.065*81.135*81.055
02/06/2006 03:35:00*81.07*81.085*81.11*81.035
02/06/2006 03:40:00*81.08*81.105*81.11*81.015
02/06/2006 03:45:00*81.1*81.12*81.165*81.045
02/06/2006 03:50:00*81.13*81.145*81.16*81.08
02/06/2006 03:55:00*81.14*81.12*81.18*81.09
02/06/2006 04:00:00*81.14*81.12*81.195*81.1
02/06/2006 04:05:00*81.12*81.11*81.165*81.085
02/06/2006 04:10:00*81.12*81.13*81.2*81.085
02/06/2006 04:15:00*81.12*81.05*81.145*81.035
02/06/2006 04:20:00*81.045*81.125*81.14*81.045
02/06/2006 04:25:00*81.12*81.115*81.2*81.05
02/06/2006 04:30:00*81.09*81.08*81.14*81.06
02/06/2006 04:35:00*81.07*81.085*81.105*81.02
02/06/2006 04:40:00*81.07*81.04*81.17*81.04
02/06/2006 04:45:00*81.06*81.015*81.085*81.005
02/06/2006 04:50:00*81.02*81.085*81.17*81.005
02/06/2006 04:55:00*81.1*81.03*81.125*81.03
02/06/2006 05:00:00*81.03*81.07*81.205*81.03
02/06/2006 05:05:00*81.09*81.11*81.2*81.01
02/06/2006 05:10:00*81.09*81.11*81.2*81.07
02/06/2006 05:15:00*81.095*81.09*81.19*81.07
02/06/2006 05:20:00*81.09*81.16*81.19*81.08
02/06/2006 05:25:00*81.17*81.295*81.295*81.15
02/06/2006 05:30:00*81.26*81.225*81.295*81.17
02/06/2006 05:35:00*81.22*81.255*81.265*81.18
02/06/2006 05:40:00*81.25*81.255*81.28*81.215
02/06/2006 05:45:00*81.275*81.23*81.275*81.21
02/06/2006 05:50:00*81.24*81.225*81.285*81.185
02/06/2006 05:55:00*81.22*81.19*81.275*81.19
02/06/2006 06:00:00*81.21*81.25*81.28*81.165
02/06/2006 06:05:00*81.255*81.28*81.295*81.19
02/06/2006 06:10:00*81.275*81.255*81.29*81.21
02/06/2006 06:15:00*81.25*81.29*81.315*81.23
02/06/2006 06:20:00*81.27*81.22*81.31*81.2
02/06/2006 06:25:00*81.245*81.26*81.27*81.185
02/06/2006 06:30:00*81.25*81.21*81.275*81.185
02/06/2006 06:35:00*81.22*81.21*81.235*81.175
02/06/2006 06:40:00*81.21*81.24*81.255*81.175
02/06/2006 06:45:00*81.2*81.27*81.3*81.185
02/06/2006 06:50:00*81.295*81.3*81.325*81.245
02/06/2006 06:55:00*81.28*81.29*81.325*81.25
02/06/2006 07:00:00*81.285*81.265*81.295*81.23
02/06/2006 07:05:00*81.26*81.265*81.29*81.215
02/06/2006 07:10:00*81.26*81.26*81.29*81.24
02/06/2006 07:15:00*81.265*81.21*81.295*81.205
02/06/2006 07:20:00*81.21*81.235*81.305*81.21
02/06/2006 07:25:00*81.27*81.225*81.285*81.2
02/06/2006 07:30:00*81.23*81.24*81.255*81.19
02/06/2006 07:35:00*81.25*81.21*81.26*81.185
02/06/2006 07:40:00*81.215*81.22*81.23*81.155
02/06/2006 07:45:00*81.23*81.19*81.245*81.185
02/06/2006 07:50:00*81.2*81.195*81.245*81.155
02/06/2006 07:55:00*81.2*81.21*81.235*81.18
02/06/2006 08:00:00*81.21*81.21*81.245*81.19
02/06/2006 08:05:00*81.2*81.25*81.265*81.17
02/06/2006 08:10:00*81.24*81.19*81.25*81.17
02/06/2006 08:15:00*81.17*81.175*81.215*81.14
02/06/2006 08:20:00*81.175*81.16*81.2*81.13
02/06/2006 08:25:00*81.16*81.19*81.25*81.12
02/06/2006 08:30:00*81.2*81.26*81.27*81.18
02/06/2006 08:35:00*81.27*81.23*81.27*81.15
02/06/2006 08:40:00*81.22*81.22*81.255*81.14
02/06/2006 08:45:00*81.21*81.16*81.255*81.15
02/06/2006 08:50:00*81.165*81.14*81.185*81.1
02/06/2006 08:55:00*81.13*81.12*81.165*81.09
02/06/2006 09:00:00*81.12*81.09*81.135*81.01
02/06/2006 09:05:00*81.05*81.035*81.09*80.995
02/06/2006 09:10:00*81.045*81.075*81.145*81.01
02/06/2006 09:15:00*81.08*81.085*81.1*81.025
02/06/2006 09:20:00*81.075*81.12*81.125*81.04
02/06/2006 09:25:00*81.11*81.09*81.125*81.06
02/06/2006 09:30:00*81.095*81.08*81.14*81.03
02/06/2006 09:35:00*81.08*81.08*81.12*81.04
02/06/2006 09:40:00*81.055*81.06*81.08*81.0
02/06/2006 09:45:00*81.05*81.065*81.115*81.03
02/06/2006 09:50:00*81.09*81.125*81.175*81.06
02/06/2006 09:55:00*81.13*81.07*81.155*81.05
02/06/2006 10:00:00*81.07*81.1*81.15*81.04
02/06/2006 10:05:00*81.105*81.11*81.165*81.08
02/06/2006 10:10:00*81.105*81.11*81.2*81.08
02/06/2006 10:15:00*81.11*81.045*81.14*81.02
02/06/2006 10:20:00*81.05*81.065*81.115*81.02
02/06/2006 10:25:00*81.07*81.07*81.105*81.0
02/06/2006 10:30:00*81.075*81.07*81.115*81.05
02/06/2006 10:35:00*81.06*81.08*81.09*81.01
02/06/2006 10:40:00*81.06*81.07*81.125*81.045
02/06/2006 10:45:00*81.085*81.09*81.115*81.05
02/06/2006 10:50:00*81.08*81.095*81.11*81.04
02/06/2006 10:55:00*81.1*81.08*81.11*81.04
02/06/2006 11:00:00*81.075*81.06*81.125*81.045
02/06/2006 11:05:00*81.06*81.01*81.095*81.01
02/06/2006 11:10:00*81.04*81.01*81.065*80.99
02/06/2006 11:15:00*81.015*81.06*81.095*80.995
02/06/2006 11:20:00*81.04*81.04*81.075*81.01
02/06/2006 11:25:00*81.03*81.065*81.075*81.02
02/06/2006 11:30:00*81.06*81.045*81.1*81.0
02/06/2006 11:35:00*81.03*81.04*81.065*80.995
02/06/2006 11:40:00*81.035*81.03*81.07*81.0
02/06/2006 11:45:00*81.035*81.02*81.085*81.0
02/06/2006 11:50:00*81.025*81.01*81.055*81.0
02/06/2006 11:55:00*81.015*81.04*81.05*80.985
02/06/2006 12:00:00*81.03*81.04*81.045*80.995
02/06/2006 12:05:00*81.03*81.065*81.095*81.02
02/06/2006 12:10:00*81.06*81.06*81.105*81.03
02/06/2006 12:15:00*81.04*81.1*81.11*81.03
02/06/2006 12:20:00*81.1*81.08*81.1*81.035
02/06/2006 12:25:00*81.07*81.07*81.11*81.03
02/06/2006 12:30:00*81.06*81.08*81.105*81.05
02/06/2006 12:35:00*81.075*81.06*81.085*81.04
02/06/2006 12:40:00*81.075*81.06*81.09*81.02
02/06/2006 12:45:00*81.05*81.06*81.075*80.98
02/06/2006 12:50:00*81.075*81.06*81.085*81.0
02/06/2006 12:55:00*81.045*81.05*81.075*81.03
02/06/2006 13:00:00*81.05*81.025*81.075*81.0
02/06/2006 13:05:00*81.04*81.035*81.06*81.0
02/06/2006 13:10:00*81.01*81.0*81.035*80.98
02/06/2006 13:15:00*80.99*81.05*81.06*80.99
02/06/2006 13:20:00*81.055*81.04*81.11*81.03
02/06/2006 13:25:00*81.04*81.07*81.09*81.035
02/06/2006 13:30:00*81.085*81.105*81.115*81.045
02/06/2006 13:35:00*81.1*81.1*81.105*81.06
02/06/2006 13:40:00*81.09*81.07*81.105*81.055
02/06/2006 13:45:00*81.08*81.095*81.125*81.07
02/06/2006 13:50:00*81.11*81.12*81.13*81.07
02/06/2006 13:55:00*81.12*81.12*81.145*81.11
02/06/2006 14:00:00*81.165*81.1*81.165*81.09
02/06/2006 14:05:00*81.11*81.11*81.135*81.09
02/06/2006 14:10:00*81.1*81.09*81.15*81.09
02/06/2006 14:15:00*81.1*81.095*81.125*81.05
02/06/2006 14:20:00*81.11*81.1*81.125*81.08
02/06/2006 14:25:00*81.095*81.065*81.1*81.05
02/06/2006 14:30:00*81.065*81.065*81.1*81.03
02/06/2006 14:35:00*81.065*81.075*81.095*81.05
02/06/2006 14:40:00*81.075*81.06*81.095*81.05
02/06/2006 14:45:00*81.06*81.095*81.115*81.04
02/06/2006 14:50:00*81.105*81.1*81.125*81.08
02/06/2006 14:55:00*81.09*81.1*81.125*81.09
02/06/2006 15:00:00*81.11*81.13*81.13*81.08
02/06/2006 15:05:00*81.13*81.09*81.145*81.075
02/06/2006 15:10:00*81.095*81.1*81.125*81.07
02/06/2006 15:15:00*81.11*81.07*81.14*81.015
02/06/2006 15:20:00*81.08*81.09*81.115*81.065
02/06/2006 15:25:00*81.105*81.105*81.105*81.07
02/06/2006 15:30:00*81.075*81.05*81.115*81.03
02/06/2006 15:35:00*81.05*81.06*81.105*81.03
02/06/2006 15:40:00*81.065*81.11*81.12*81.035
02/06/2006 15:45:00*81.11*81.085*81.125*81.06
02/06/2006 15:50:00*81.09*81.065*81.09*81.01
02/06/2006 15:55:00*81.03*81.085*81.085*81.03
02/06/2006 16:00:00*81.065*81.08*81.115*81.06
02/06/2006 16:05:00*81.06*81.075*81.115*81.06
02/06/2006 16:10:00*81.07*81.07*81.1*81.055
02/06/2006 16:15:00*81.05*81.095*81.095*81.045
02/06/2006 16:20:00*81.09*81.09*81.105*81.06
02/06/2006 16:25:00*81.1*81.055*81.1*81.02
02/06/2006 16:30:00*81.07*81.06*81.085*81.05
02/06/2006 16:35:00*81.06*81.025*81.07*81.025
02/06/2006 16:40:00*81.04*81.065*81.095*81.025
02/06/2006 16:45:00*81.05*81.03*81.075*81.015
02/06/2006 16:50:00*81.055*81.075*81.09*81.02
02/06/2006 16:55:00*81.08*81.055*81.095*81.045
02/06/2006 17:00:00*81.095*81.045*81.095*81.02
