02/05/2006 14:05:00*81.685*81.685*81.8*81.685
02/05/2006 14:10:00*81.675*81.655*81.685*81.655
02/05/2006 14:15:00*81.675*81.66*81.675*81.655
02/05/2006 14:20:00*81.67*81.67*81.67*81.66
02/05/2006 14:25:00*81.675*81.675*81.675*81.65
02/05/2006 14:30:00*81.715*81.67*81.715*81.67
02/05/2006 14:35:00*81.67*81.67*81.67*81.67
02/05/2006 14:40:00*81.67*81.67*81.67*81.67
02/05/2006 14:45:00*81.665*81.665*81.67*81.665
02/05/2006 14:50:00*81.66*81.66*81.665*81.66
02/05/2006 14:55:00*81.67*81.665*81.67*81.66
02/05/2006 15:00:00*81.665*81.665*81.665*81.665
02/05/2006 15:05:00*81.665*81.665*81.665*81.665
02/05/2006 15:10:00*81.67*81.67*81.67*81.665
02/05/2006 15:15:00*81.78*81.745*81.78*81.67
02/05/2006 15:20:00*81.745*81.745*81.745*81.745
02/05/2006 15:25:00*81.71*81.65*81.775*81.65
02/05/2006 15:30:00*81.71*81.78*81.78*81.65
02/05/2006 15:35:00*81.775*81.785*81.785*81.7
02/05/2006 15:40:00*81.775*81.775*81.785*81.77
02/05/2006 15:45:00*81.775*81.775*81.775*81.775
02/05/2006 15:50:00*81.775*81.775*81.775*81.775
02/05/2006 15:55:00*81.65*81.72*81.775*81.65
02/05/2006 16:00:00*81.73*81.74*81.785*81.67
02/05/2006 16:05:00*81.76*81.76*81.79*81.67
02/05/2006 16:10:00*81.73*81.78*81.78*81.67
02/05/2006 16:15:00*81.76*81.8*81.8*81.74
02/05/2006 16:20:00*81.755*81.76*81.8*81.755
02/05/2006 16:25:00*81.78*81.76*81.78*81.76
02/05/2006 16:30:00*81.79*81.755*81.79*81.755
02/05/2006 16:35:00*81.78*81.745*81.78*81.745
02/05/2006 16:40:00*81.79*81.755*81.79*81.745
02/05/2006 16:45:00*81.76*81.745*81.78*81.745
02/05/2006 16:50:00*81.75*81.75*81.755*81.745
02/05/2006 16:55:00*81.76*81.76*81.77*81.73
02/05/2006 17:00:00*81.76*81.705*81.77*81.7
