02/02/2006 17:05:00*81.81*81.86*81.87*81.8
02/02/2006 17:10:00*81.84*81.82*81.86*81.8
02/02/2006 17:15:00*81.82*81.81*81.83*81.785
02/02/2006 17:20:00*81.82*81.81*81.85*81.81
02/02/2006 17:25:00*81.82*81.855*81.855*81.805
02/02/2006 17:30:00*81.85*81.82*81.865*81.8
02/02/2006 17:35:00*81.83*81.815*81.835*81.795
02/02/2006 17:40:00*81.835*81.81*81.835*81.77
02/02/2006 17:45:00*81.79*81.84*81.85*81.79
02/02/2006 17:50:00*81.835*81.84*81.85*81.81
02/02/2006 17:55:00*81.85*81.815*81.85*81.795
02/02/2006 18:00:00*81.84*81.835*81.84*81.795
02/02/2006 18:05:00*81.83*81.81*81.86*81.795
02/02/2006 18:10:00*81.815*81.815*81.86*81.785
02/02/2006 18:15:00*81.805*81.835*81.855*81.805
02/02/2006 18:20:00*81.83*81.825*81.85*81.795
02/02/2006 18:25:00*81.84*81.83*81.855*81.785
02/02/2006 18:30:00*81.83*81.86*81.86*81.785
02/02/2006 18:35:00*81.86*81.845*81.88*81.83
02/02/2006 18:40:00*81.885*81.815*81.885*81.8
02/02/2006 18:45:00*81.82*81.82*81.87*81.805
02/02/2006 18:50:00*81.81*81.805*81.86*81.775
02/02/2006 18:55:00*81.82*81.875*81.905*81.79
02/02/2006 19:00:00*81.895*81.83*81.9*81.825
02/02/2006 19:05:00*81.83*81.81*81.865*81.8
02/02/2006 19:10:00*81.84*81.835*81.85*81.795
02/02/2006 19:15:00*81.845*81.765*81.845*81.755
02/02/2006 19:20:00*81.765*81.74*81.805*81.74
02/02/2006 19:25:00*81.75*81.71*81.79*81.67
02/02/2006 19:30:00*81.71*81.715*81.74*81.69
02/02/2006 19:35:00*81.71*81.705*81.795*81.685
02/02/2006 19:40:00*81.715*81.73*81.765*81.695
02/02/2006 19:45:00*81.73*81.71*81.755*81.69
02/02/2006 19:50:00*81.715*81.76*81.77*81.7
02/02/2006 19:55:00*81.75*81.78*81.795*81.725
02/02/2006 20:00:00*81.8*81.81*81.835*81.76
02/02/2006 20:05:00*81.83*81.79*81.83*81.78
02/02/2006 20:10:00*81.81*81.785*81.82*81.76
02/02/2006 20:15:00*81.78*81.765*81.8*81.735
02/02/2006 20:20:00*81.74*81.675*81.775*81.635
02/02/2006 20:25:00*81.68*81.67*81.71*81.63
02/02/2006 20:30:00*81.665*81.665*81.7*81.64
02/02/2006 20:35:00*81.675*81.665*81.705*81.645
02/02/2006 20:40:00*81.665*81.66*81.695*81.635
02/02/2006 20:45:00*81.69*81.73*81.73*81.65
02/02/2006 20:50:00*81.675*81.675*81.73*81.65
02/02/2006 20:55:00*81.675*81.675*81.74*81.645
02/02/2006 21:00:00*81.66*81.65*81.715*81.62
02/02/2006 21:05:00*81.645*81.665*81.685*81.61
02/02/2006 21:10:00*81.625*81.63*81.68*81.57
02/02/2006 21:15:00*81.62*81.67*81.67*81.59
02/02/2006 21:20:00*81.655*81.645*81.69*81.62
02/02/2006 21:25:00*81.63*81.67*81.705*81.63
02/02/2006 21:30:00*81.7*81.685*81.7*81.65
02/02/2006 21:35:00*81.69*81.67*81.705*81.65
02/02/2006 21:40:00*81.675*81.665*81.69*81.64
02/02/2006 21:45:00*81.66*81.655*81.7*81.61
02/02/2006 21:50:00*81.64*81.63*81.655*81.58
02/02/2006 21:55:00*81.62*81.57*81.63*81.55
02/02/2006 22:00:00*81.55*81.6*81.6*81.54
02/02/2006 22:05:00*81.59*81.57*81.62*81.55
02/02/2006 22:10:00*81.595*81.55*81.605*81.55
02/02/2006 22:15:00*81.57*81.59*81.595*81.54
02/02/2006 22:20:00*81.58*81.595*81.63*81.57
02/02/2006 22:25:00*81.6*81.6*81.62*81.56
02/02/2006 22:30:00*81.615*81.6*81.64*81.58
02/02/2006 22:35:00*81.6*81.595*81.665*81.58
02/02/2006 22:40:00*81.605*81.585*81.655*81.57
02/02/2006 22:45:00*81.61*81.595*81.64*81.565
02/02/2006 22:50:00*81.605*81.6*81.605*81.565
02/02/2006 22:55:00*81.6*81.59*81.61*81.55
02/02/2006 23:00:00*81.58*81.585*81.61*81.55
02/02/2006 23:05:00*81.57*81.57*81.61*81.55
02/02/2006 23:10:00*81.58*81.58*81.62*81.55
02/02/2006 23:15:00*81.585*81.58*81.615*81.55
02/02/2006 23:20:00*81.585*81.61*81.66*81.58
02/02/2006 23:25:00*81.63*81.67*81.68*81.6
02/02/2006 23:30:00*81.7*81.7*81.72*81.64
02/02/2006 23:35:00*81.71*81.665*81.715*81.625
02/02/2006 23:40:00*81.685*81.69*81.73*81.65
02/02/2006 23:45:00*81.71*81.69*81.715*81.66
02/02/2006 23:50:00*81.675*81.69*81.715*81.65
02/02/2006 23:55:00*81.685*81.705*81.725*81.66
02/03/2006 00:00:00*81.7*81.69*81.76*81.67
02/03/2006 00:05:00*81.685*81.71*81.75*81.655
02/03/2006 00:10:00*81.69*81.69*81.74*81.68
02/03/2006 00:15:00*81.71*81.69*81.74*81.67
02/03/2006 00:20:00*81.71*81.77*81.8*81.69
02/03/2006 00:25:00*81.79*81.77*81.82*81.72
02/03/2006 00:30:00*81.78*81.79*81.82*81.74
02/03/2006 00:35:00*81.78*81.76*81.815*81.755
02/03/2006 00:40:00*81.78*81.805*81.815*81.76
02/03/2006 00:45:00*81.775*81.8*81.825*81.77
02/03/2006 00:50:00*81.785*81.795*81.835*81.765
02/03/2006 00:55:00*81.8*81.78*81.82*81.74
02/03/2006 01:00:00*81.78*81.74*81.8*81.72
02/03/2006 01:05:00*81.745*81.765*81.81*81.72
02/03/2006 01:10:00*81.79*81.77*81.8*81.74
02/03/2006 01:15:00*81.775*81.775*81.795*81.74
02/03/2006 01:20:00*81.78*81.755*81.79*81.73
02/03/2006 01:25:00*81.76*81.765*81.78*81.74
02/03/2006 01:30:00*81.75*81.79*81.8*81.74
02/03/2006 01:35:00*81.78*81.8*81.81*81.74
02/03/2006 01:40:00*81.8*81.74*81.81*81.74
02/03/2006 01:45:00*81.765*81.75*81.77*81.72
02/03/2006 01:50:00*81.755*81.8*81.805*81.74
02/03/2006 01:55:00*81.785*81.785*81.8*81.76
02/03/2006 02:00:00*81.77*81.79*81.82*81.76
02/03/2006 02:05:00*81.805*81.81*81.83*81.76
02/03/2006 02:10:00*81.77*81.795*81.84*81.77
02/03/2006 02:15:00*81.81*81.8*81.85*81.78
02/03/2006 02:20:00*81.825*81.8*81.85*81.78
02/03/2006 02:25:00*81.8*81.83*81.83*81.77
02/03/2006 02:30:00*81.825*81.815*81.86*81.785
02/03/2006 02:35:00*81.84*81.76*81.855*81.75
02/03/2006 02:40:00*81.775*81.74*81.825*81.69
02/03/2006 02:45:00*81.75*81.815*81.825*81.725
02/03/2006 02:50:00*81.795*81.845*81.88*81.78
02/03/2006 02:55:00*81.835*81.875*81.89*81.815
02/03/2006 03:00:00*81.865*81.875*81.91*81.805
02/03/2006 03:05:00*81.9*81.845*81.915*81.795
02/03/2006 03:10:00*81.855*81.81*81.885*81.79
02/03/2006 03:15:00*81.81*81.805*81.845*81.74
02/03/2006 03:20:00*81.805*81.875*81.875*81.79
02/03/2006 03:25:00*81.835*81.86*81.895*81.8
02/03/2006 03:30:00*81.865*81.89*81.93*81.825
02/03/2006 03:35:00*81.915*81.935*81.935*81.86
02/03/2006 03:40:00*81.9*81.95*81.98*81.89
02/03/2006 03:45:00*81.96*81.945*81.98*81.92
02/03/2006 03:50:00*81.95*81.94*81.995*81.93
02/03/2006 03:55:00*81.95*81.97*81.995*81.94
02/03/2006 04:00:00*81.98*81.93*81.99*81.92
02/03/2006 04:05:00*81.93*81.96*81.97*81.91
02/03/2006 04:10:00*81.955*81.92*81.98*81.92
02/03/2006 04:15:00*81.95*81.9*81.95*81.87
02/03/2006 04:20:00*81.88*81.945*81.95*81.87
02/03/2006 04:25:00*81.945*81.9*81.96*81.87
02/03/2006 04:30:00*81.885*81.84*81.915*81.84
02/03/2006 04:35:00*81.85*81.855*81.89*81.81
02/03/2006 04:40:00*81.84*81.85*81.89*81.825
02/03/2006 04:45:00*81.84*81.83*81.87*81.78
02/03/2006 04:50:00*81.96*81.87*81.99*81.795
02/03/2006 04:55:00*81.85*81.835*81.87*81.81
02/03/2006 05:00:00*81.845*81.865*81.87*81.8
02/03/2006 05:05:00*81.87*81.865*81.945*81.865
02/03/2006 05:10:00*81.92*81.915*81.95*81.865
02/03/2006 05:15:00*81.93*81.93*81.97*81.885
02/03/2006 05:20:00*81.92*81.95*81.965*81.89
02/03/2006 05:25:00*81.92*81.94*81.985*81.89
02/03/2006 05:30:00*81.945*81.955*81.985*81.87
02/03/2006 05:35:00*81.96*81.985*81.985*81.88
02/03/2006 05:40:00*81.99*81.945*82.01*81.89
02/03/2006 05:45:00*81.99*81.96*82.01*81.93
02/03/2006 05:50:00*81.94*81.96*81.985*81.905
02/03/2006 05:55:00*81.92*81.895*81.965*81.815
02/03/2006 06:00:00*81.89*81.875*81.95*81.835
02/03/2006 06:05:00*81.875*81.85*81.905*81.82
02/03/2006 06:10:00*81.88*81.76*81.905*81.76
02/03/2006 06:15:00*81.76*81.78*81.83*81.735
02/03/2006 06:20:00*81.77*81.725*81.8*81.715
02/03/2006 06:25:00*81.74*81.775*81.815*81.69
02/03/2006 06:30:00*81.755*81.84*81.86*81.72
02/03/2006 06:35:00*81.83*81.865*81.9*81.795
02/03/2006 06:40:00*81.85*81.84*81.885*81.8
02/03/2006 06:45:00*81.85*81.84*81.86*81.79
02/03/2006 06:50:00*81.84*81.79*81.855*81.755
02/03/2006 06:55:00*81.76*81.785*81.845*81.735
02/03/2006 07:00:00*81.785*81.815*81.845*81.75
02/03/2006 07:05:00*81.795*81.84*81.87*81.79
02/03/2006 07:10:00*81.88*81.785*81.895*81.765
02/03/2006 07:15:00*81.8*81.785*81.825*81.73
02/03/2006 07:20:00*81.77*81.76*81.785*81.72
02/03/2006 07:25:00*81.76*81.75*81.795*81.73
02/03/2006 07:30:00*81.775*81.755*81.79*81.725
02/03/2006 07:35:00*81.76*81.75*81.78*81.72
02/03/2006 07:40:00*81.755*81.79*81.795*81.715
02/03/2006 07:45:00*81.8*81.77*81.8*81.745
02/03/2006 07:50:00*81.79*81.79*81.84*81.745
02/03/2006 07:55:00*81.78*81.83*81.87*81.775
02/03/2006 08:00:00*81.86*81.795*81.87*81.765
02/03/2006 08:05:00*81.8*81.79*81.855*81.74
02/03/2006 08:10:00*81.76*81.775*81.845*81.725
02/03/2006 08:15:00*81.78*81.82*81.85*81.74
02/03/2006 08:20:00*81.795*81.82*81.85*81.765
02/03/2006 08:25:00*81.81*81.795*81.845*81.735
02/03/2006 08:30:00*81.805*81.86*81.89*81.77
02/03/2006 08:35:00*81.885*81.925*81.97*81.665
02/03/2006 08:40:00*81.93*81.99*82.03*81.85
02/03/2006 08:45:00*81.91*81.95*81.99*81.87
02/03/2006 08:50:00*81.93*81.81*81.96*81.75
02/03/2006 08:55:00*81.83*81.815*81.915*81.745
02/03/2006 09:00:00*81.82*81.82*81.84*81.72
02/03/2006 09:05:00*81.8*81.82*81.925*81.755
02/03/2006 09:10:00*81.81*81.775*81.935*81.75
02/03/2006 09:15:00*81.79*81.855*81.91*81.745
02/03/2006 09:20:00*81.905*81.82*81.96*81.81
02/03/2006 09:25:00*81.795*81.795*81.85*81.76
02/03/2006 09:30:00*81.79*81.805*81.86*81.75
02/03/2006 09:35:00*81.795*81.825*81.845*81.745
02/03/2006 09:40:00*81.84*81.79*81.86*81.775
02/03/2006 09:45:00*81.795*81.82*81.865*81.77
02/03/2006 09:50:00*81.83*81.86*81.875*81.75
02/03/2006 09:55:00*81.845*81.78*81.86*81.73
02/03/2006 10:00:00*81.78*81.805*81.85*81.73
02/03/2006 10:05:00*81.81*81.785*81.825*81.735
02/03/2006 10:10:00*81.81*81.84*81.855*81.75
02/03/2006 10:15:00*81.85*81.845*81.875*81.8
02/03/2006 10:20:00*81.83*81.75*81.86*81.725
02/03/2006 10:25:00*81.76*81.695*81.78*81.61
02/03/2006 10:30:00*81.7*81.75*81.755*81.65
02/03/2006 10:35:00*81.755*81.795*81.84*81.72
02/03/2006 10:40:00*81.785*81.71*81.795*81.68
02/03/2006 10:45:00*81.72*81.775*81.775*81.68
02/03/2006 10:50:00*81.735*81.725*81.815*81.655
02/03/2006 10:55:00*81.71*81.755*81.79*81.68
02/03/2006 11:00:00*81.74*81.78*81.8*81.7
02/03/2006 11:05:00*81.785*81.835*81.9*81.78
02/03/2006 11:10:00*81.84*81.795*81.89*81.78
02/03/2006 11:15:00*81.79*81.86*81.885*81.79
02/03/2006 11:20:00*81.85*81.87*81.88*81.805
02/03/2006 11:25:00*81.885*81.85*81.9*81.795
02/03/2006 11:30:00*81.86*81.79*81.86*81.77
02/03/2006 11:35:00*81.8*81.77*81.84*81.735
02/03/2006 11:40:00*81.76*81.74*81.795*81.66
02/03/2006 11:45:00*81.735*81.695*81.76*81.675
02/03/2006 11:50:00*81.715*81.645*81.72*81.63
02/03/2006 11:55:00*81.65*81.65*81.7*81.6
02/03/2006 12:00:00*81.64*81.675*81.73*81.635
02/03/2006 12:05:00*81.635*81.66*81.71*81.625
02/03/2006 12:10:00*81.67*81.73*81.73*81.655
02/03/2006 12:15:00*81.73*81.735*81.74*81.69
02/03/2006 12:20:00*81.73*81.76*81.79*81.73
02/03/2006 12:25:00*81.75*81.775*81.82*81.72
02/03/2006 12:30:00*81.79*81.735*81.79*81.7
02/03/2006 12:35:00*81.73*81.745*81.77*81.705
02/03/2006 12:40:00*81.73*81.785*81.8*81.73
02/03/2006 12:45:00*81.76*81.76*81.8*81.74
02/03/2006 12:50:00*81.765*81.715*81.765*81.69
02/03/2006 12:55:00*81.72*81.775*81.79*81.7
02/03/2006 13:00:00*81.78*81.785*81.79*81.705
02/03/2006 13:05:00*81.78*81.78*81.81*81.755
02/03/2006 13:10:00*81.775*81.765*81.79*81.755
02/03/2006 13:15:00*81.765*81.765*81.795*81.755
02/03/2006 13:20:00*81.79*81.785*81.8*81.765
02/03/2006 13:25:00*81.78*81.78*81.815*81.76
02/03/2006 13:30:00*81.785*81.77*81.79*81.73
02/03/2006 13:35:00*81.77*81.77*81.79*81.75
02/03/2006 13:40:00*81.785*81.795*81.825*81.75
02/03/2006 13:45:00*81.79*81.74*81.795*81.705
02/03/2006 13:50:00*81.725*81.73*81.76*81.705
02/03/2006 13:55:00*81.75*81.73*81.75*81.705
02/03/2006 14:00:00*81.74*81.74*81.75*81.72
02/03/2006 14:05:00*81.75*81.73*81.75*81.705
02/03/2006 14:10:00*81.715*81.7*81.77*81.68
02/03/2006 14:15:00*81.7*81.71*81.775*81.695
02/03/2006 14:20:00*81.71*81.75*81.765*81.7
02/03/2006 14:25:00*81.75*81.77*81.785*81.72
02/03/2006 14:30:00*81.77*81.725*81.78*81.72
02/03/2006 14:35:00*81.73*81.75*81.77*81.71
02/03/2006 14:40:00*81.765*81.765*81.78*81.73
02/03/2006 14:45:00*81.755*81.78*81.81*81.74
02/03/2006 14:50:00*81.78*81.76*81.82*81.715
02/03/2006 14:55:00*81.76*81.75*81.84*81.725
02/03/2006 15:00:00*81.755*81.78*81.82*81.73
02/03/2006 15:05:00*81.79*81.78*81.8*81.755
02/03/2006 15:10:00*81.745*81.715*81.78*81.7
02/03/2006 15:15:00*81.75*81.74*81.765*81.715
02/03/2006 15:20:00*81.74*81.725*81.77*81.695
02/03/2006 15:25:00*81.73*81.735*81.745*81.705
02/03/2006 15:30:00*81.735*81.74*81.77*81.725
02/03/2006 15:35:00*81.725*81.705*81.74*81.685
02/03/2006 15:40:00*81.685*81.715*81.74*81.675
02/03/2006 15:45:00*81.72*81.71*81.75*81.69
02/03/2006 15:50:00*81.72*81.71*81.72*81.67
02/03/2006 15:55:00*81.68*81.72*81.73*81.68
02/03/2006 16:00:00*81.72*81.69*81.725*81.68
02/03/2006 16:05:00*81.69*81.705*81.72*81.675
02/03/2006 16:10:00*81.7*81.715*81.74*81.7
02/03/2006 16:15:00*81.71*81.705*81.73*81.68
02/03/2006 16:20:00*81.705*81.725*81.745*81.69
02/03/2006 16:25:00*81.72*81.74*81.745*81.71
02/03/2006 16:30:00*81.74*81.73*81.745*81.71
02/03/2006 16:35:00*81.72*81.735*81.775*81.71
02/03/2006 16:40:00*81.76*81.74*81.775*81.71
02/03/2006 16:45:00*81.74*81.76*81.78*81.725
02/03/2006 16:50:00*81.755*81.755*81.79*81.74
02/03/2006 16:55:00*81.77*81.75*81.805*81.72
02/03/2006 17:00:00*81.75*81.8*81.835*81.725
