02/01/2006 17:05:00*80.755*80.75*80.77*80.71
02/01/2006 17:10:00*80.74*80.75*80.75*80.72
02/01/2006 17:15:00*80.71*80.76*80.91*80.71
02/01/2006 17:20:00*80.775*80.795*80.805*80.76
02/01/2006 17:25:00*80.79*80.785*80.8*80.785
02/01/2006 17:30:00*80.8*80.81*80.84*80.785
02/01/2006 17:35:00*80.8*80.8*80.825*80.79
02/01/2006 17:40:00*80.815*80.8*80.84*80.79
02/01/2006 17:45:00*80.81*80.82*80.825*80.78
02/01/2006 17:50:00*80.805*80.835*80.855*80.79
02/01/2006 17:55:00*80.83*80.81*80.84*80.79
02/01/2006 18:00:00*80.82*80.81*80.83*80.775
02/01/2006 18:05:00*80.81*80.79*80.82*80.79
02/01/2006 18:10:00*80.81*80.8*80.85*80.79
02/01/2006 18:15:00*80.81*80.85*80.85*80.79
02/01/2006 18:20:00*80.835*80.815*80.85*80.785
02/01/2006 18:25:00*80.83*80.835*80.835*80.78
02/01/2006 18:30:00*80.84*80.8*80.86*80.78
02/01/2006 18:35:00*80.81*80.79*80.82*80.745
02/01/2006 18:40:00*80.78*80.78*80.795*80.745
02/01/2006 18:45:00*80.78*80.78*80.81*80.755
02/01/2006 18:50:00*80.79*80.82*80.83*80.775
02/01/2006 18:55:00*80.825*80.855*80.9*80.8
02/01/2006 19:00:00*80.865*80.86*80.9*80.835
02/01/2006 19:05:00*80.85*80.84*80.875*80.81
02/01/2006 19:10:00*80.815*80.82*80.84*80.78
02/01/2006 19:15:00*80.795*80.83*80.83*80.755
02/01/2006 19:20:00*80.84*80.83*80.845*80.785
02/01/2006 19:25:00*80.835*80.855*80.86*80.81
02/01/2006 19:30:00*80.87*80.85*80.895*80.825
02/01/2006 19:35:00*80.83*80.825*80.865*80.81
02/01/2006 19:40:00*80.83*80.845*80.885*80.805
02/01/2006 19:45:00*80.87*80.815*80.89*80.81
02/01/2006 19:50:00*80.8*80.82*80.855*80.8
02/01/2006 19:55:00*80.83*80.84*80.87*80.815
02/01/2006 20:00:00*80.825*80.885*80.91*80.825
02/01/2006 20:05:00*80.89*80.895*80.94*80.86
02/01/2006 20:10:00*80.89*80.89*80.92*80.86
02/01/2006 20:15:00*80.91*80.9*80.935*80.87
02/01/2006 20:20:00*80.905*80.94*80.975*80.88
02/01/2006 20:25:00*80.94*80.95*80.98*80.91
02/01/2006 20:30:00*80.96*80.92*80.975*80.91
02/01/2006 20:35:00*80.915*80.98*80.995*80.905
02/01/2006 20:40:00*80.985*80.995*81.04*80.94
02/01/2006 20:45:00*80.98*80.99*81.02*80.95
02/01/2006 20:50:00*80.98*81.01*81.045*80.97
02/01/2006 20:55:00*81.0*80.975*81.02*80.95
02/01/2006 21:00:00*80.975*80.915*80.99*80.9
02/01/2006 21:05:00*80.94*80.905*80.96*80.89
02/01/2006 21:10:00*80.93*80.93*80.935*80.88
02/01/2006 21:15:00*80.94*80.94*80.965*80.89
02/01/2006 21:20:00*80.96*80.935*80.985*80.92
02/01/2006 21:25:00*80.96*80.93*80.98*80.92
02/01/2006 21:30:00*80.935*80.935*80.945*80.885
02/01/2006 21:35:00*80.925*80.935*80.94*80.88
02/01/2006 21:40:00*80.91*80.91*80.965*80.9
02/01/2006 21:45:00*80.93*80.94*80.95*80.9
02/01/2006 21:50:00*80.94*80.87*80.955*80.87
02/01/2006 21:55:00*80.89*80.9*80.92*80.84
02/01/2006 22:00:00*80.895*80.9*80.93*80.88
02/01/2006 22:05:00*80.895*80.9*80.91*80.84
02/01/2006 22:10:00*80.895*80.89*80.905*80.85
02/01/2006 22:15:00*80.89*80.92*80.925*80.87
02/01/2006 22:20:00*80.925*80.925*80.94*80.895
02/01/2006 22:25:00*80.925*80.92*80.945*80.9
02/01/2006 22:30:00*80.92*80.96*80.96*80.9
02/01/2006 22:35:00*80.95*80.98*80.99*80.93
02/01/2006 22:40:00*80.97*80.96*80.99*80.96
02/01/2006 22:45:00*80.96*80.965*81.0*80.94
02/01/2006 22:50:00*80.955*80.97*80.98*80.93
02/01/2006 22:55:00*80.95*80.98*80.985*80.92
02/01/2006 23:00:00*80.985*80.96*80.99*80.94
02/01/2006 23:05:00*80.98*80.97*80.99*80.94
02/01/2006 23:10:00*80.975*80.98*81.0*80.96
02/01/2006 23:15:00*80.98*80.98*81.02*80.95
02/01/2006 23:20:00*80.985*80.99*81.01*80.93
02/01/2006 23:25:00*80.98*80.985*81.015*80.94
02/01/2006 23:30:00*80.98*80.97*81.01*80.95
02/01/2006 23:35:00*80.98*81.01*81.02*80.96
02/01/2006 23:40:00*81.01*80.97*81.02*80.97
02/01/2006 23:45:00*80.98*80.98*81.01*80.96
02/01/2006 23:50:00*80.98*81.0*81.005*80.965
02/01/2006 23:55:00*80.985*80.98*81.0*80.96
02/02/2006 00:00:00*81.0*80.985*81.015*80.96
02/02/2006 00:05:00*80.99*80.965*81.0*80.93
02/02/2006 00:10:00*80.99*81.0*81.01*80.95
02/02/2006 00:15:00*80.99*80.985*81.01*80.95
02/02/2006 00:20:00*80.975*81.03*81.065*80.96
02/02/2006 00:25:00*81.03*81.01*81.05*80.99
02/02/2006 00:30:00*80.99*81.03*81.045*80.99
02/02/2006 00:35:00*81.02*81.05*81.08*80.99
02/02/2006 00:40:00*81.07*81.035*81.075*81.02
02/02/2006 00:45:00*81.05*81.1*81.1*81.01
02/02/2006 00:50:00*81.105*81.15*81.19*81.05
02/02/2006 00:55:00*81.13*81.13*81.155*81.08
02/02/2006 01:00:00*81.12*81.08*81.145*81.03
02/02/2006 01:05:00*81.08*81.095*81.11*81.04
02/02/2006 01:10:00*81.09*81.1*81.135*81.06
02/02/2006 01:15:00*81.095*81.12*81.13*81.08
02/02/2006 01:20:00*81.115*81.08*81.12*81.07
02/02/2006 01:25:00*81.09*81.135*81.14*81.07
02/02/2006 01:30:00*81.135*81.145*81.175*81.11
02/02/2006 01:35:00*81.14*81.135*81.175*81.11
02/02/2006 01:40:00*81.14*81.115*81.16*81.1
02/02/2006 01:45:00*81.11*81.11*81.15*81.08
02/02/2006 01:50:00*81.125*81.145*81.16*81.09
02/02/2006 01:55:00*81.14*81.145*81.16*81.1
02/02/2006 02:00:00*81.145*81.145*81.155*81.09
02/02/2006 02:05:00*81.13*81.135*81.18*81.12
02/02/2006 02:10:00*81.13*81.18*81.18*81.11
02/02/2006 02:15:00*81.18*81.13*81.195*81.12
02/02/2006 02:20:00*81.14*81.135*81.2*81.11
02/02/2006 02:25:00*81.16*81.17*81.175*81.11
02/02/2006 02:30:00*81.16*81.17*81.19*81.12
02/02/2006 02:35:00*81.19*81.165*81.19*81.1
02/02/2006 02:40:00*81.185*81.16*81.185*81.11
02/02/2006 02:45:00*81.17*81.145*81.195*81.12
02/02/2006 02:50:00*81.145*81.125*81.18*81.085
02/02/2006 02:55:00*81.14*81.11*81.165*81.08
02/02/2006 03:00:00*81.125*81.11*81.15*81.09
02/02/2006 03:05:00*81.125*81.115*81.16*81.085
02/02/2006 03:10:00*81.145*81.13*81.165*81.04
02/02/2006 03:15:00*81.15*81.14*81.205*81.08
02/02/2006 03:20:00*81.145*81.21*81.21*81.11
02/02/2006 03:25:00*81.21*81.2*81.225*81.15
02/02/2006 03:30:00*81.19*81.2*81.23*81.15
02/02/2006 03:35:00*81.185*81.24*81.245*81.15
02/02/2006 03:40:00*81.23*81.245*81.265*81.175
02/02/2006 03:45:00*81.26*81.32*81.325*81.22
02/02/2006 03:50:00*81.305*81.285*81.355*81.27
02/02/2006 03:55:00*81.3*81.355*81.385*81.27
02/02/2006 04:00:00*81.35*81.365*81.39*81.3
02/02/2006 04:05:00*81.35*81.365*81.395*81.315
02/02/2006 04:10:00*81.345*81.365*81.4*81.3
02/02/2006 04:15:00*81.38*81.355*81.4*81.3
02/02/2006 04:20:00*81.345*81.29*81.37*81.255
02/02/2006 04:25:00*81.28*81.305*81.355*81.26
02/02/2006 04:30:00*81.285*81.31*81.345*81.255
02/02/2006 04:35:00*81.33*81.325*81.35*81.29
02/02/2006 04:40:00*81.35*81.395*81.41*81.32
02/02/2006 04:45:00*81.4*81.39*81.42*81.35
02/02/2006 04:50:00*81.4*81.41*81.48*81.385
02/02/2006 04:55:00*81.44*81.42*81.485*81.395
02/02/2006 05:00:00*81.445*81.42*81.51*81.41
02/02/2006 05:05:00*81.435*81.435*81.48*81.39
02/02/2006 05:10:00*81.425*81.425*81.445*81.365
02/02/2006 05:15:00*81.39*81.38*81.445*81.36
02/02/2006 05:20:00*81.41*81.42*81.45*81.38
02/02/2006 05:25:00*81.405*81.4*81.445*81.38
02/02/2006 05:30:00*81.4*81.4*81.45*81.385
02/02/2006 05:35:00*81.43*81.395*81.475*81.38
02/02/2006 05:40:00*81.405*81.42*81.47*81.395
02/02/2006 05:45:00*81.44*81.42*81.47*81.39
02/02/2006 05:50:00*81.42*81.42*81.44*81.37
02/02/2006 05:55:00*81.41*81.455*81.475*81.38
02/02/2006 06:00:00*81.415*81.385*81.46*81.34
02/02/2006 06:05:00*81.37*81.385*81.415*81.31
02/02/2006 06:10:00*81.385*81.42*81.45*81.35
02/02/2006 06:15:00*81.405*81.4*81.445*81.36
02/02/2006 06:20:00*81.415*81.405*81.46*81.37
02/02/2006 06:25:00*81.44*81.46*81.47*81.37
02/02/2006 06:30:00*81.455*81.445*81.475*81.395
02/02/2006 06:35:00*81.45*81.47*81.505*81.39
02/02/2006 06:40:00*81.475*81.48*81.51*81.45
02/02/2006 06:45:00*81.475*81.495*81.515*81.43
02/02/2006 06:50:00*81.475*81.47*81.505*81.42
02/02/2006 06:55:00*81.48*81.485*81.52*81.45
02/02/2006 07:00:00*81.47*81.45*81.505*81.43
02/02/2006 07:05:00*81.49*81.47*81.51*81.43
02/02/2006 07:10:00*81.475*81.45*81.51*81.435
02/02/2006 07:15:00*81.45*81.44*81.48*81.4
02/02/2006 07:20:00*81.445*81.44*81.51*81.425
02/02/2006 07:25:00*81.46*81.46*81.505*81.4
02/02/2006 07:30:00*81.455*81.59*81.61*81.405
02/02/2006 09:55:00*81.575*81.64*81.665*81.55
02/02/2006 10:00:00*81.645*81.615*81.655*81.58
02/02/2006 10:05:00*81.61*81.57*81.635*81.54
02/02/2006 10:10:00*81.57*81.555*81.62*81.515
02/02/2006 10:15:00*81.56*81.56*81.595*81.53
02/02/2006 10:20:00*81.575*81.535*81.575*81.485
02/02/2006 10:25:00*81.54*81.49*81.555*81.465
02/02/2006 10:30:00*81.49*81.5*81.52*81.465
02/02/2006 10:35:00*81.49*81.525*81.585*81.47
02/02/2006 10:40:00*81.535*81.515*81.575*81.485
02/02/2006 10:45:00*81.535*81.52*81.59*81.51
02/02/2006 10:50:00*81.53*81.52*81.56*81.47
02/02/2006 10:55:00*81.515*81.525*81.545*81.495
02/02/2006 11:00:00*81.515*81.56*81.59*81.455
02/02/2006 11:05:00*81.56*81.555*81.585*81.51
02/02/2006 11:10:00*81.555*81.545*81.575*81.455
02/02/2006 11:15:00*81.56*81.5*81.56*81.465
02/02/2006 11:20:00*81.515*81.475*81.54*81.47
02/02/2006 11:25:00*81.48*81.535*81.565*81.46
02/02/2006 11:30:00*81.465*81.535*81.6*81.465
02/02/2006 11:35:00*81.54*81.64*81.65*81.51
02/02/2006 11:40:00*81.625*81.64*81.645*81.56
02/02/2006 11:45:00*81.65*81.63*81.695*81.61
02/02/2006 11:50:00*81.65*81.64*81.685*81.47
02/02/2006 11:55:00*81.62*81.57*81.675*81.48
02/02/2006 12:00:00*81.58*81.52*81.61*81.48
02/02/2006 12:05:00*81.54*81.565*81.59*81.49
02/02/2006 12:10:00*81.6*81.53*81.645*81.52
02/02/2006 12:15:00*81.55*81.515*81.565*81.5
02/02/2006 12:20:00*81.53*81.505*81.56*81.48
02/02/2006 12:25:00*81.49*81.495*81.52*81.45
02/02/2006 12:30:00*81.485*81.49*81.52*81.445
02/02/2006 12:35:00*81.5*81.51*81.515*81.465
02/02/2006 12:40:00*81.525*81.53*81.545*81.47
02/02/2006 12:45:00*81.52*81.57*81.6*81.49
02/02/2006 12:50:00*81.57*81.575*81.595*81.5
02/02/2006 12:55:00*81.575*81.615*81.625*81.53
02/02/2006 13:00:00*81.62*81.67*81.715*81.59
02/02/2006 13:05:00*81.685*81.68*81.715*81.615
02/02/2006 13:10:00*81.71*81.62*81.725*81.59
02/02/2006 13:15:00*81.65*81.7*81.725*81.61
02/02/2006 13:20:00*81.705*81.765*81.765*81.67
02/02/2006 13:25:00*81.74*81.75*81.805*81.69
02/02/2006 13:30:00*81.71*81.73*81.75*81.67
02/02/2006 13:35:00*81.72*81.71*81.755*81.66
02/02/2006 13:40:00*81.72*81.715*81.725*81.655
02/02/2006 13:45:00*81.72*81.66*81.72*81.645
02/02/2006 13:50:00*81.665*81.68*81.715*81.65
02/02/2006 13:55:00*81.69*81.67*81.705*81.64
02/02/2006 14:00:00*81.665*81.655*81.7*81.625
02/02/2006 14:05:00*81.675*81.745*81.745*81.655
02/02/2006 14:10:00*81.715*81.72*81.745*81.67
02/02/2006 14:15:00*81.67*81.715*81.745*81.67
02/02/2006 14:20:00*81.705*81.74*81.76*81.7
02/02/2006 14:25:00*81.75*81.71*81.75*81.675
02/02/2006 14:30:00*81.685*81.695*81.75*81.67
02/02/2006 14:35:00*81.655*81.64*81.725*81.64
02/02/2006 14:40:00*81.695*81.65*81.71*81.63
02/02/2006 14:45:00*81.67*81.67*81.69*81.625
02/02/2006 14:50:00*81.645*81.63*81.685*81.605
02/02/2006 14:55:00*81.665*81.635*81.665*81.59
02/02/2006 15:00:00*81.6*81.74*81.78*81.595
02/02/2006 15:05:00*81.755*81.71*81.8*81.695
02/02/2006 15:10:00*81.75*81.77*81.81*81.69
02/02/2006 15:15:00*81.77*81.74*81.77*81.705
02/02/2006 15:20:00*81.705*81.77*81.78*81.705
02/02/2006 15:25:00*81.75*81.745*81.795*81.68
02/02/2006 15:30:00*81.785*81.65*81.785*81.615
02/02/2006 15:35:00*81.625*81.67*81.72*81.57
02/02/2006 15:40:00*81.645*81.655*81.68*81.61
02/02/2006 15:45:00*81.67*81.65*81.695*81.615
02/02/2006 15:50:00*81.655*81.635*81.68*81.61
02/02/2006 15:55:00*81.65*81.68*81.74*81.635
02/02/2006 16:00:00*81.67*81.675*81.73*81.66
02/02/2006 16:05:00*81.7*81.7*81.73*81.675
02/02/2006 16:10:00*81.695*81.715*81.745*81.68
02/02/2006 16:15:00*81.73*81.78*81.81*81.705
02/02/2006 16:20:00*81.765*81.76*81.81*81.735
02/02/2006 16:25:00*81.79*81.805*81.815*81.74
02/02/2006 16:30:00*81.795*81.805*81.83*81.755
02/02/2006 16:35:00*81.81*81.8*81.83*81.765
02/02/2006 16:40:00*81.825*81.79*81.84*81.785
02/02/2006 16:45:00*81.78*81.815*81.86*81.78
02/02/2006 16:50:00*81.83*81.86*81.86*81.805
02/02/2006 16:55:00*81.86*81.79*81.86*81.755
02/02/2006 17:00:00*81.785*81.82*81.88*81.785
