01/31/2006 17:05:00*80.67*80.645*80.72*80.625
01/31/2006 17:10:00*80.645*80.66*80.705*80.63
01/31/2006 17:15:00*80.685*80.63*80.695*80.605
01/31/2006 17:20:00*80.625*80.66*80.69*80.615
01/31/2006 17:25:00*80.655*80.675*80.695*80.65
01/31/2006 17:30:00*80.67*80.665*80.69*80.64
01/31/2006 17:35:00*80.675*80.74*80.75*80.665
01/31/2006 17:40:00*80.735*80.725*80.8*80.7
01/31/2006 17:45:00*80.7*80.705*80.735*80.68
01/31/2006 17:50:00*80.705*80.67*80.71*80.64
01/31/2006 17:55:00*80.68*80.635*80.71*80.63
01/31/2006 18:00:00*80.67*80.65*80.68*80.59
01/31/2006 18:05:00*80.66*80.695*80.7*80.64
01/31/2006 18:10:00*80.685*80.66*80.7*80.65
01/31/2006 18:15:00*80.665*80.64*80.69*80.63
01/31/2006 18:20:00*80.655*80.665*80.68*80.64
01/31/2006 18:25:00*80.67*80.67*80.71*80.64
01/31/2006 18:30:00*80.675*80.65*80.69*80.64
01/31/2006 18:35:00*80.65*80.655*80.715*80.645
01/31/2006 18:40:00*80.65*80.72*80.74*80.65
01/31/2006 18:45:00*80.71*80.7*80.725*80.665
01/31/2006 18:50:00*80.71*80.71*80.725*80.675
01/31/2006 18:55:00*80.7*80.745*80.79*80.68
01/31/2006 19:00:00*80.75*80.73*80.77*80.69
01/31/2006 19:05:00*80.735*80.72*80.755*80.7
01/31/2006 19:10:00*80.71*80.76*80.77*80.705
01/31/2006 19:15:00*80.735*80.69*80.76*80.67
01/31/2006 19:20:00*80.7*80.67*80.735*80.665
01/31/2006 19:25:00*80.66*80.66*80.72*80.635
01/31/2006 19:30:00*80.66*80.645*80.675*80.63
01/31/2006 19:35:00*80.64*80.62*80.665*80.605
01/31/2006 19:40:00*80.635*80.58*80.645*80.57
01/31/2006 19:45:00*80.57*80.63*80.645*80.57
01/31/2006 19:50:00*80.62*80.66*80.71*80.62
01/31/2006 19:55:00*80.67*80.745*80.745*80.64
01/31/2006 20:00:00*80.71*80.695*80.745*80.67
01/31/2006 20:05:00*80.68*80.645*80.705*80.6
01/31/2006 20:10:00*80.625*80.595*80.665*80.57
01/31/2006 20:15:00*80.59*80.66*80.66*80.58
01/31/2006 20:20:00*80.635*80.62*80.67*80.62
01/31/2006 20:25:00*80.63*80.66*80.66*80.6
01/31/2006 20:30:00*80.65*80.63*80.665*80.6
01/31/2006 20:35:00*80.61*80.595*80.635*80.57
01/31/2006 20:40:00*80.605*80.605*80.63*80.58
01/31/2006 20:45:00*80.59*80.575*80.615*80.54
01/31/2006 20:50:00*80.565*80.57*80.605*80.54
01/31/2006 20:55:00*80.605*80.57*80.605*80.53
01/31/2006 21:00:00*80.56*80.575*80.605*80.54
01/31/2006 21:05:00*80.565*80.58*80.605*80.55
01/31/2006 21:10:00*80.56*80.57*80.6*80.55
01/31/2006 21:15:00*80.59*80.55*80.61*80.54
01/31/2006 21:20:00*80.565*80.55*80.605*80.5
01/31/2006 21:25:00*80.57*80.565*80.585*80.53
01/31/2006 21:30:00*80.56*80.605*80.605*80.54
01/31/2006 21:35:00*80.6*80.58*80.62*80.56
01/31/2006 21:40:00*80.575*80.575*80.6*80.55
01/31/2006 21:45:00*80.57*80.6*80.61*80.56
01/31/2006 21:50:00*80.595*80.6*80.605*80.57
01/31/2006 21:55:00*80.62*80.585*80.62*80.565
01/31/2006 22:00:00*80.58*80.585*80.605*80.57
01/31/2006 22:05:00*80.57*80.6*80.605*80.56
01/31/2006 22:10:00*80.58*80.6*80.61*80.575
01/31/2006 22:15:00*80.62*80.56*80.62*80.56
01/31/2006 22:20:00*80.58*80.615*80.63*80.56
01/31/2006 22:25:00*80.62*80.62*80.65*80.6
01/31/2006 22:30:00*80.635*80.645*80.645*80.6
01/31/2006 22:35:00*80.63*80.59*80.645*80.59
01/31/2006 22:40:00*80.605*80.615*80.625*80.58
01/31/2006 22:45:00*80.61*80.605*80.62*80.58
01/31/2006 22:50:00*80.6*80.61*80.635*80.59
01/31/2006 22:55:00*80.61*80.61*80.64*80.59
01/31/2006 23:00:00*80.6*80.61*80.645*80.6
01/31/2006 23:05:00*80.63*80.61*80.635*80.57
01/31/2006 23:10:00*80.605*80.63*80.64*80.585
01/31/2006 23:15:00*80.62*80.59*80.635*80.57
01/31/2006 23:20:00*80.615*80.63*80.635*80.59
01/31/2006 23:25:00*80.6*80.61*80.635*80.6
01/31/2006 23:30:00*80.62*80.615*80.63*80.58
01/31/2006 23:35:00*80.61*80.62*80.635*80.6
01/31/2006 23:40:00*80.625*80.59*80.635*80.57
01/31/2006 23:45:00*80.6*80.6*80.61*80.58
01/31/2006 23:50:00*80.595*80.56*80.6*80.53
01/31/2006 23:55:00*80.57*80.62*80.62*80.55
02/01/2006 00:00:00*80.615*80.6*80.635*80.59
02/01/2006 00:05:00*80.605*80.585*80.61*80.57
02/01/2006 00:10:00*80.59*80.595*80.61*80.57
02/01/2006 00:15:00*80.58*80.59*80.6*80.56
02/01/2006 00:20:00*80.58*80.59*80.6*80.57
02/01/2006 00:25:00*80.585*80.6*80.61*80.57
02/01/2006 00:30:00*80.555*80.595*80.6*80.53
02/01/2006 00:35:00*80.58*80.575*80.6*80.56
02/01/2006 00:40:00*80.585*80.565*80.585*80.555
02/01/2006 00:45:00*80.57*80.585*80.595*80.56
02/01/2006 00:50:00*80.57*80.595*80.6*80.56
02/01/2006 00:55:00*80.58*80.595*80.61*80.57
02/01/2006 01:00:00*80.59*80.57*80.595*80.56
02/01/2006 01:05:00*80.59*80.59*80.6*80.55
02/01/2006 01:10:00*80.58*80.555*80.605*80.55
02/01/2006 01:15:00*80.57*80.58*80.6*80.53
02/01/2006 01:20:00*80.59*80.59*80.595*80.55
02/01/2006 01:25:00*80.58*80.6*80.625*80.55
02/01/2006 01:30:00*80.58*80.6*80.61*80.56
02/01/2006 01:35:00*80.575*80.575*80.605*80.56
02/01/2006 01:40:00*80.58*80.585*80.615*80.53
02/01/2006 01:45:00*80.57*80.575*80.635*80.565
02/01/2006 01:50:00*80.575*80.615*80.645*80.57
02/01/2006 01:55:00*80.62*80.595*80.635*80.59
02/01/2006 02:00:00*80.58*80.625*80.65*80.58
02/01/2006 02:05:00*80.63*80.67*80.745*80.625
02/01/2006 02:10:00*80.69*80.69*80.735*80.645
02/01/2006 02:15:00*80.69*80.675*80.72*80.625
02/01/2006 02:20:00*80.62*80.7*80.735*80.62
02/01/2006 02:25:00*80.69*80.72*80.745*80.67
02/01/2006 02:30:00*80.735*80.74*80.75*80.665
02/01/2006 02:35:00*80.68*80.7*80.74*80.645
02/01/2006 02:40:00*80.68*80.73*80.765*80.655
02/01/2006 02:45:00*80.72*80.73*80.745*80.645
02/01/2006 02:50:00*80.74*80.67*80.745*80.65
02/01/2006 02:55:00*80.68*80.66*80.695*80.62
02/01/2006 03:00:00*80.665*80.68*80.705*80.635
02/01/2006 03:05:00*80.71*80.735*80.765*80.68
02/01/2006 03:10:00*80.72*80.795*80.825*80.72
02/01/2006 03:15:00*80.79*80.72*80.805*80.68
02/01/2006 03:20:00*80.735*80.695*80.75*80.665
02/01/2006 03:25:00*80.69*80.715*80.75*80.67
02/01/2006 03:30:00*80.695*80.76*80.765*80.68
02/01/2006 03:35:00*80.765*80.77*80.82*80.725
02/01/2006 03:40:00*80.76*80.77*80.82*80.74
02/01/2006 03:45:00*80.775*80.83*80.865*80.73
02/01/2006 03:50:00*80.835*80.86*80.89*80.77
02/01/2006 03:55:00*80.86*80.88*80.925*80.81
02/01/2006 04:00:00*80.89*80.875*80.925*80.86
02/01/2006 04:05:00*80.87*80.9*80.91*80.845
02/01/2006 04:10:00*80.9*80.88*80.935*80.85
02/01/2006 04:15:00*80.88*80.91*80.93*80.86
02/01/2006 04:20:00*80.92*80.875*80.96*80.875
02/01/2006 04:25:00*80.9*81.03*81.055*80.87
02/01/2006 04:30:00*81.01*81.01*81.05*80.965
02/01/2006 04:35:00*81.01*81.005*81.03*80.955
02/01/2006 04:40:00*80.995*80.985*81.03*80.94
02/01/2006 04:45:00*80.98*80.95*81.015*80.93
02/01/2006 04:50:00*80.955*80.89*80.985*80.89
02/01/2006 04:55:00*80.91*80.9*80.965*80.855
02/01/2006 05:00:00*80.87*80.96*80.975*80.87
02/01/2006 05:05:00*80.94*80.93*80.975*80.9
02/01/2006 05:10:00*80.925*80.935*80.975*80.9
02/01/2006 05:15:00*80.94*80.975*80.985*80.9
02/01/2006 05:20:00*80.97*80.97*81.01*80.915
02/01/2006 05:25:00*80.985*80.92*81.03*80.92
02/01/2006 05:30:00*80.93*80.95*80.975*80.92
02/01/2006 05:35:00*80.96*80.965*80.99*80.94
02/01/2006 05:40:00*80.985*80.955*81.0*80.93
02/01/2006 05:45:00*80.95*80.945*80.975*80.88
02/01/2006 05:50:00*80.935*80.86*80.995*80.84
02/01/2006 05:55:00*80.87*80.865*80.915*80.8
02/01/2006 06:00:00*80.855*80.785*80.975*80.74
02/01/2006 06:05:00*80.76*80.69*80.785*80.68
02/01/2006 06:10:00*80.68*80.805*80.825*80.68
02/01/2006 06:15:00*80.8*80.835*80.93*80.745
02/01/2006 06:20:00*80.845*80.82*80.86*80.695
02/01/2006 06:25:00*80.83*80.78*80.86*80.745
02/01/2006 06:30:00*80.78*80.765*80.855*80.72
02/01/2006 06:35:00*80.76*80.79*80.815*80.735
02/01/2006 06:40:00*80.78*80.74*80.825*80.735
02/01/2006 06:45:00*80.74*80.71*80.81*80.66
02/01/2006 06:50:00*80.71*80.68*80.75*80.67
02/01/2006 06:55:00*80.68*80.635*80.705*80.595
02/01/2006 07:00:00*80.625*80.685*80.685*80.59
02/01/2006 07:05:00*80.655*80.67*80.71*80.62
02/01/2006 07:10:00*80.655*80.665*80.725*80.63
02/01/2006 07:15:00*80.67*80.72*80.745*80.665
02/01/2006 07:20:00*80.725*80.67*80.735*80.645
02/01/2006 07:25:00*80.68*80.68*80.725*80.655
02/01/2006 07:30:00*80.695*80.705*80.715*80.64
02/01/2006 07:35:00*80.7*80.69*80.71*80.66
02/01/2006 07:40:00*80.7*80.675*80.715*80.635
02/01/2006 07:45:00*80.66*80.705*80.755*80.66
02/01/2006 07:50:00*80.695*80.71*80.765*80.655
02/01/2006 07:55:00*80.735*80.69*80.755*80.67
02/01/2006 08:00:00*80.71*80.68*80.735*80.655
02/01/2006 08:05:00*80.68*80.68*80.715*80.64
02/01/2006 08:10:00*80.68*80.7*80.725*80.635
02/01/2006 08:15:00*80.69*80.725*80.725*80.65
02/01/2006 08:20:00*80.72*80.685*80.765*80.67
02/01/2006 08:25:00*80.69*80.715*80.755*80.66
02/01/2006 08:30:00*80.7*80.7*80.73*80.66
02/01/2006 08:35:00*80.7*80.725*80.77*80.65
02/01/2006 08:40:00*80.705*80.73*80.735*80.69
02/01/2006 08:45:00*80.72*80.745*80.78*80.685
02/01/2006 08:50:00*80.75*80.785*80.855*80.73
02/01/2006 08:55:00*80.8*80.785*80.835*80.715
02/01/2006 09:00:00*80.79*80.78*80.825*80.75
02/01/2006 09:05:00*80.815*80.83*80.85*80.775
02/01/2006 09:10:00*80.855*80.815*80.855*80.77
02/01/2006 09:15:00*80.79*80.74*80.815*80.72
02/01/2006 09:20:00*80.75*80.75*80.775*80.72
02/01/2006 09:25:00*80.745*80.72*80.75*80.7
02/01/2006 09:30:00*80.71*80.8*80.825*80.68
02/01/2006 09:35:00*80.81*80.79*80.845*80.76
02/01/2006 09:40:00*80.795*80.8*80.815*80.725
02/01/2006 09:45:00*80.795*80.8*80.85*80.76
02/01/2006 09:50:00*80.795*80.765*80.825*80.725
02/01/2006 09:55:00*80.74*80.645*80.765*80.6
02/01/2006 10:00:00*80.65*80.66*80.685*80.59
02/01/2006 10:05:00*80.64*80.69*80.715*80.59
02/01/2006 10:10:00*80.71*80.68*80.715*80.6
02/01/2006 10:15:00*80.67*80.735*80.78*80.635
02/01/2006 10:20:00*80.72*80.81*80.81*80.675
02/01/2006 10:25:00*80.81*80.845*80.89*80.765
02/01/2006 10:30:00*80.855*80.895*80.93*80.845
02/01/2006 10:35:00*80.87*80.87*80.9*80.815
02/01/2006 10:40:00*80.86*80.89*80.91*80.855
02/01/2006 10:45:00*80.91*80.91*80.915*80.82
02/01/2006 10:50:00*80.88*80.855*80.915*80.83
02/01/2006 10:55:00*80.86*80.9*80.91*80.82
02/01/2006 11:00:00*80.91*80.91*80.975*80.865
02/01/2006 11:05:00*80.95*80.945*80.96*80.89
02/01/2006 11:10:00*80.955*80.99*81.015*80.93
02/01/2006 11:15:00*80.99*80.98*81.025*80.9
02/01/2006 11:20:00*80.985*80.93*81.01*80.87
02/01/2006 11:25:00*80.92*80.88*81.0*80.86
02/01/2006 11:30:00*80.92*80.93*80.95*80.88
02/01/2006 11:35:00*80.92*80.91*80.94*80.8
02/01/2006 11:40:00*80.915*80.885*80.97*80.87
02/01/2006 11:45:00*80.87*80.9*80.94*80.85
02/01/2006 11:50:00*80.895*80.86*80.9*80.83
02/01/2006 11:55:00*80.85*80.8*80.87*80.76
02/01/2006 12:00:00*80.8*80.78*80.815*80.75
02/01/2006 12:05:00*80.795*80.765*80.795*80.69
02/01/2006 12:10:00*80.77*80.72*80.795*80.67
02/01/2006 12:15:00*80.72*80.68*80.74*80.68
02/01/2006 12:20:00*80.72*80.725*80.82*80.66
02/01/2006 12:25:00*80.72*80.735*80.76*80.68
02/01/2006 12:30:00*80.725*80.74*80.765*80.71
02/01/2006 12:35:00*80.725*80.73*80.765*80.67
02/01/2006 12:40:00*80.715*80.81*80.845*80.715
02/01/2006 12:45:00*80.82*80.785*80.945*80.72
02/01/2006 12:50:00*80.785*80.765*80.87*80.76
02/01/2006 12:55:00*80.76*80.74*80.79*80.71
02/01/2006 13:00:00*80.755*80.76*80.785*80.7
02/01/2006 13:05:00*80.74*80.79*80.81*80.74
02/01/2006 13:10:00*80.79*80.795*80.82*80.74
02/01/2006 13:15:00*80.78*80.77*80.8*80.73
02/01/2006 13:20:00*80.78*80.8*80.81*80.77
02/01/2006 13:25:00*80.77*80.735*80.8*80.7
02/01/2006 13:30:00*80.73*80.735*80.76*80.705
02/01/2006 13:35:00*80.735*80.745*80.77*80.675
02/01/2006 13:40:00*80.74*80.77*80.795*80.695
02/01/2006 13:45:00*80.775*80.78*80.815*80.74
02/01/2006 13:50:00*80.815*80.78*80.825*80.78
02/01/2006 13:55:00*80.795*80.785*80.825*80.755
02/01/2006 14:00:00*80.8*80.805*80.815*80.75
02/01/2006 14:05:00*80.8*80.815*80.975*80.77
02/01/2006 14:10:00*80.815*80.815*80.875*80.78
02/01/2006 14:15:00*80.81*80.79*80.82*80.735
02/01/2006 14:20:00*80.795*80.73*80.805*80.67
02/01/2006 14:25:00*80.71*80.79*80.835*80.665
02/01/2006 14:30:00*80.77*80.74*80.815*80.73
02/01/2006 14:35:00*80.77*80.7*80.805*80.68
02/01/2006 14:40:00*80.72*80.68*80.765*80.655
02/01/2006 14:45:00*80.73*80.72*80.785*80.665
02/01/2006 14:50:00*80.725*80.745*80.785*80.67
02/01/2006 14:55:00*80.76*80.715*80.785*80.68
02/01/2006 15:00:00*80.72*80.75*80.805*80.67
02/01/2006 15:05:00*80.76*80.79*80.825*80.715
02/01/2006 15:10:00*80.795*80.805*80.96*80.705
02/01/2006 15:15:00*80.805*80.755*80.845*80.74
02/01/2006 15:20:00*80.8*80.8*80.835*80.745
02/01/2006 15:25:00*80.825*80.76*80.835*80.72
02/01/2006 15:30:00*80.77*80.83*80.855*80.73
02/01/2006 15:35:00*80.82*80.88*80.895*80.78
02/01/2006 15:40:00*80.88*80.85*80.895*80.8
02/01/2006 15:45:00*80.86*80.78*80.86*80.745
02/01/2006 15:50:00*80.765*80.805*80.815*80.74
02/01/2006 15:55:00*80.79*80.73*80.83*80.695
02/01/2006 16:00:00*80.73*80.725*80.785*80.7
02/01/2006 16:05:00*80.74*80.745*80.77*80.71
02/01/2006 16:10:00*80.735*80.775*80.8*80.71
02/01/2006 16:15:00*80.78*80.795*80.805*80.715
02/01/2006 16:20:00*80.765*80.77*80.83*80.73
02/01/2006 16:25:00*80.77*80.785*80.83*80.72
02/01/2006 16:30:00*80.735*80.72*80.81*80.72
02/01/2006 16:35:00*80.76*80.755*80.87*80.695
02/01/2006 16:40:00*80.735*80.725*80.87*80.67
02/01/2006 16:45:00*80.68*80.75*80.83*80.66
02/01/2006 16:50:00*80.745*80.75*80.76*80.69
02/01/2006 16:55:00*80.73*80.72*80.9*80.675
02/01/2006 17:00:00*80.73*80.755*80.76*80.665
