01/30/2006 17:05:00*80.13*80.155*80.185*80.085
01/30/2006 17:10:00*80.135*80.17*80.175*80.13
01/30/2006 17:15:00*80.18*80.16*80.19*80.14
01/30/2006 17:20:00*80.185*80.18*80.235*80.16
01/30/2006 17:25:00*80.18*80.2*80.235*80.16
01/30/2006 17:30:00*80.23*80.22*80.235*80.19
01/30/2006 17:35:00*80.23*80.25*80.265*80.2
01/30/2006 17:40:00*80.255*80.24*80.315*80.23
01/30/2006 17:45:00*80.27*80.285*80.305*80.21
01/30/2006 17:50:00*80.28*80.27*80.305*80.26
01/30/2006 17:55:00*80.25*80.28*80.295*80.25
01/30/2006 18:00:00*80.25*80.205*80.285*80.18
01/30/2006 18:05:00*80.18*80.175*80.255*80.15
01/30/2006 18:10:00*80.165*80.18*80.24*80.135
01/30/2006 18:15:00*80.18*80.205*80.225*80.14
01/30/2006 18:20:00*80.215*80.16*80.225*80.15
01/30/2006 18:25:00*80.14*80.135*80.185*80.1
01/30/2006 18:30:00*80.14*80.12*80.165*80.1
01/30/2006 18:35:00*80.13*80.11*80.165*80.08
01/30/2006 18:40:00*80.105*80.045*80.125*79.955
01/30/2006 18:45:00*80.04*80.115*80.16*80.04
01/30/2006 18:50:00*80.09*80.155*80.165*80.09
01/30/2006 18:55:00*80.15*80.215*80.245*80.15
01/30/2006 19:00:00*80.225*80.2*80.225*80.12
01/30/2006 19:05:00*80.18*80.22*80.245*80.18
01/30/2006 19:10:00*80.245*80.27*80.315*80.2
01/30/2006 19:15:00*80.28*80.25*80.315*80.24
01/30/2006 19:20:00*80.24*80.27*80.295*80.24
01/30/2006 19:25:00*80.27*80.28*80.315*80.24
01/30/2006 19:30:00*80.285*80.26*80.305*80.26
01/30/2006 19:35:00*80.28*80.25*80.295*80.22
01/30/2006 19:40:00*80.25*80.26*80.275*80.23
01/30/2006 19:45:00*80.25*80.27*80.295*80.245
01/30/2006 19:50:00*80.285*80.265*80.295*80.24
01/30/2006 19:55:00*80.28*80.28*80.295*80.21
01/30/2006 20:00:00*80.285*80.29*80.345*80.23
01/30/2006 20:05:00*80.28*80.31*80.345*80.28
01/30/2006 20:10:00*80.31*80.33*80.345*80.29
01/30/2006 20:15:00*80.32*80.295*80.33*80.28
01/30/2006 20:20:00*80.3*80.3*80.335*80.27
01/30/2006 20:25:00*80.305*80.305*80.35*80.26
01/30/2006 20:30:00*80.335*80.285*80.355*80.27
01/30/2006 20:35:00*80.31*80.28*80.325*80.28
01/30/2006 20:40:00*80.295*80.295*80.345*80.26
01/30/2006 20:45:00*80.355*80.335*80.365*80.28
01/30/2006 20:50:00*80.29*80.295*80.335*80.27
01/30/2006 20:55:00*80.3*80.27*80.335*80.23
01/30/2006 21:00:00*80.285*80.295*80.315*80.24
01/30/2006 21:05:00*80.28*80.31*80.325*80.215
01/30/2006 21:10:00*80.3*80.28*80.345*80.26
01/30/2006 21:15:00*80.29*80.24*80.335*80.22
01/30/2006 21:20:00*80.24*80.25*80.305*80.23
01/30/2006 21:25:00*80.285*80.265*80.295*80.24
01/30/2006 21:30:00*80.285*80.26*80.305*80.24
01/30/2006 21:35:00*80.25*80.255*80.285*80.24
01/30/2006 21:40:00*80.265*80.24*80.265*80.2
01/30/2006 21:45:00*80.245*80.25*80.265*80.21
01/30/2006 21:50:00*80.255*80.26*80.295*80.21
01/30/2006 21:55:00*80.23*80.26*80.3*80.22
01/30/2006 22:00:00*80.265*80.28*80.295*80.22
01/30/2006 22:05:00*80.29*80.29*80.31*80.25
01/30/2006 22:10:00*80.3*80.28*80.305*80.25
01/30/2006 22:15:00*80.27*80.28*80.315*80.26
01/30/2006 22:20:00*80.29*80.31*80.335*80.26
01/30/2006 22:25:00*80.31*80.295*80.32*80.25
01/30/2006 22:30:00*80.285*80.27*80.305*80.02
01/30/2006 22:35:00*80.26*80.27*80.295*80.23
01/30/2006 22:40:00*80.28*80.285*80.295*80.25
01/30/2006 22:45:00*80.26*80.255*80.285*80.24
01/30/2006 22:50:00*80.265*80.25*80.27*80.22
01/30/2006 22:55:00*80.26*80.22*80.27*80.05
01/30/2006 23:00:00*80.23*80.225*80.245*80.2
01/30/2006 23:05:00*80.23*80.25*80.265*80.205
01/30/2006 23:10:00*80.24*80.26*80.285*80.17
01/30/2006 23:15:00*80.23*80.265*80.285*80.205
01/30/2006 23:20:00*80.26*80.23*80.265*80.21
01/30/2006 23:25:00*80.24*80.255*80.285*80.22
01/30/2006 23:30:00*80.265*80.24*80.265*80.2
01/30/2006 23:35:00*80.25*80.23*80.285*80.21
01/30/2006 23:40:00*80.22*80.27*80.275*80.21
01/30/2006 23:45:00*80.28*80.27*80.31*80.25
01/30/2006 23:50:00*80.275*80.31*80.325*80.26
01/30/2006 23:55:00*80.31*80.29*80.34*80.29
01/31/2006 00:00:00*80.305*80.255*80.315*80.24
01/31/2006 00:05:00*80.25*80.27*80.345*80.25
01/31/2006 00:10:00*80.27*80.22*80.315*80.12
01/31/2006 00:15:00*80.23*80.29*80.33*80.18
01/31/2006 00:20:00*80.29*80.25*80.305*80.23
01/31/2006 00:25:00*80.275*80.255*80.285*80.22
01/31/2006 00:30:00*80.265*80.24*80.305*80.23
01/31/2006 00:35:00*80.245*80.21*80.285*80.2
01/31/2006 00:40:00*80.205*80.275*80.285*80.2
01/31/2006 00:45:00*80.26*80.21*80.275*80.19
01/31/2006 00:50:00*80.21*80.17*80.235*80.16
01/31/2006 00:55:00*80.16*80.15*80.195*80.13
01/31/2006 01:00:00*80.155*80.16*80.195*80.1
01/31/2006 01:05:00*80.125*80.1*80.165*80.09
01/31/2006 01:10:00*80.09*80.105*80.13*80.07
01/31/2006 01:15:00*80.11*80.135*80.165*80.075
01/31/2006 01:20:00*80.12*80.07*80.135*80.04
01/31/2006 01:25:00*80.07*80.05*80.095*79.98
01/31/2006 01:30:00*80.04*80.075*80.105*80.02
01/31/2006 01:35:00*80.05*80.075*80.105*80.04
01/31/2006 01:40:00*80.085*80.015*80.105*80.005
01/31/2006 01:45:00*80.01*80.03*80.065*79.97
01/31/2006 01:50:00*80.04*80.02*80.065*79.975
01/31/2006 01:55:00*80.01*80.035*80.075*80.005
01/31/2006 02:00:00*80.03*80.05*80.075*80.01
01/31/2006 02:05:00*80.07*80.04*80.095*80.015
01/31/2006 02:10:00*80.05*80.04*80.085*80.0
01/31/2006 02:15:00*80.03*79.97*80.065*79.93
01/31/2006 02:20:00*79.975*79.995*80.035*79.96
01/31/2006 02:25:00*79.98*79.99*80.025*79.93
01/31/2006 02:30:00*79.975*79.99*80.045*79.935
01/31/2006 02:35:00*80.0*80.01*80.055*79.95
01/31/2006 02:40:00*80.025*80.01*80.075*79.985
01/31/2006 02:45:00*80.01*79.99*80.055*79.96
01/31/2006 02:50:00*79.99*79.98*80.015*79.885
01/31/2006 02:55:00*79.97*79.97*80.015*79.89
01/31/2006 03:00:00*79.985*79.92*79.985*79.89
01/31/2006 03:05:00*79.94*79.91*79.965*79.88
01/31/2006 03:10:00*79.925*79.825*79.935*79.81
01/31/2006 03:15:00*79.84*79.855*79.865*79.76
01/31/2006 03:20:00*79.825*79.765*79.865*79.745
01/31/2006 03:25:00*79.78*79.86*79.885*79.74
01/31/2006 03:30:00*79.875*79.855*79.895*79.795
01/31/2006 03:35:00*79.885*79.87*79.905*79.795
01/31/2006 03:40:00*79.85*79.895*79.965*79.83
01/31/2006 03:45:00*79.9*79.98*80.015*79.865
01/31/2006 03:50:00*79.95*80.005*80.025*79.885
01/31/2006 03:55:00*80.0*79.985*80.015*79.935
01/31/2006 04:00:00*79.99*79.915*80.015*79.91
01/31/2006 04:05:00*79.925*79.9*79.965*79.86
01/31/2006 04:10:00*79.88*79.87*79.915*79.85
01/31/2006 04:15:00*79.88*79.84*79.915*79.82
01/31/2006 04:20:00*79.86*79.9*79.935*79.795
01/31/2006 04:25:00*79.89*79.875*79.965*79.865
01/31/2006 04:30:00*79.925*79.94*79.965*79.875
01/31/2006 04:35:00*79.91*79.92*79.975*79.88
01/31/2006 04:40:00*79.92*79.89*79.955*79.89
01/31/2006 04:45:00*79.935*79.905*79.935*79.86
01/31/2006 04:50:00*79.9*79.91*79.945*79.855
01/31/2006 04:55:00*79.93*79.995*79.995*79.875
01/31/2006 05:00:00*79.975*79.995*80.065*79.94
01/31/2006 05:05:00*80.025*80.115*80.125*79.955
01/31/2006 05:10:00*80.1*80.06*80.135*79.96
01/31/2006 05:15:00*80.08*80.1*80.135*79.975
01/31/2006 05:20:00*80.11*80.15*80.165*80.065
01/31/2006 05:25:00*80.15*80.23*80.275*80.135
01/31/2006 05:30:00*80.235*80.185*80.265*80.16
01/31/2006 05:35:00*80.18*80.215*80.215*80.16
01/31/2006 05:40:00*80.205*80.255*80.265*80.16
01/31/2006 05:45:00*80.26*80.27*80.345*80.2
01/31/2006 05:50:00*80.285*80.265*80.345*80.22
01/31/2006 05:55:00*80.24*80.235*80.265*80.2
01/31/2006 06:00:00*80.235*80.25*80.295*80.205
01/31/2006 06:05:00*80.25*80.21*80.28*80.195
01/31/2006 06:10:00*80.24*80.27*80.305*80.21
01/31/2006 06:15:00*80.295*80.24*80.295*80.23
01/31/2006 06:20:00*80.23*80.24*80.275*80.2
01/31/2006 06:25:00*80.23*80.3*80.345*80.195
01/31/2006 06:30:00*80.29*80.31*80.335*80.23
01/31/2006 06:35:00*80.29*80.31*80.325*80.25
01/31/2006 06:40:00*80.3*80.305*80.32*80.26
01/31/2006 06:45:00*80.29*80.31*80.325*80.27
01/31/2006 06:50:00*80.285*80.29*80.325*80.25
01/31/2006 06:55:00*80.305*80.265*80.335*80.25
01/31/2006 07:00:00*80.255*80.265*80.31*80.205
01/31/2006 07:05:00*80.28*80.25*80.29*80.2
01/31/2006 07:10:00*80.285*80.215*80.285*80.175
01/31/2006 07:15:00*80.24*80.26*80.27*80.2
01/31/2006 07:20:00*80.25*80.235*80.265*80.22
01/31/2006 07:25:00*80.23*80.3*80.305*80.22
01/31/2006 07:30:00*80.275*80.25*80.3*80.21
01/31/2006 07:35:00*80.21*80.285*80.315*80.175
01/31/2006 07:40:00*80.25*80.28*80.325*80.22
01/31/2006 07:45:00*80.3*80.34*80.355*80.27
01/31/2006 07:50:00*80.33*80.355*80.355*80.29
01/31/2006 07:55:00*80.36*80.32*80.37*80.305
01/31/2006 08:00:00*80.335*80.32*80.37*80.28
01/31/2006 08:05:00*80.29*80.31*80.365*80.27
01/31/2006 08:10:00*80.315*80.34*80.365*80.275
01/31/2006 08:15:00*80.325*80.34*80.4*80.3
01/31/2006 08:20:00*80.32*80.35*80.36*80.285
01/31/2006 08:25:00*80.34*80.345*80.375*80.29
01/31/2006 08:30:00*80.35*80.33*80.37*80.305
01/31/2006 08:35:00*80.31*80.28*80.395*80.28
01/31/2006 08:40:00*80.315*80.275*80.355*80.275
01/31/2006 08:45:00*80.335*80.3*80.345*80.275
01/31/2006 08:50:00*80.3*80.32*80.335*80.275
01/31/2006 08:55:00*80.34*80.275*80.34*80.255
01/31/2006 09:00:00*80.275*80.33*80.39*80.245
01/31/2006 09:05:00*80.325*80.385*80.425*80.24
01/31/2006 09:10:00*80.4*80.39*80.415*80.34
01/31/2006 09:15:00*80.4*80.4*80.43*80.345
01/31/2006 09:20:00*80.4*80.395*80.435*80.375
01/31/2006 09:25:00*80.39*80.445*80.445*80.365
01/31/2006 09:30:00*80.425*80.42*80.47*80.385
01/31/2006 09:35:00*80.46*80.42*80.46*80.38
01/31/2006 09:40:00*80.405*80.4*80.445*80.35
01/31/2006 09:45:00*80.4*80.38*80.44*80.35
01/31/2006 09:50:00*80.38*80.35*80.42*80.335
01/31/2006 09:55:00*80.38*80.3*80.38*80.255
01/31/2006 10:00:00*80.3*80.31*80.34*80.24
01/31/2006 10:05:00*80.295*80.255*80.335*80.22
01/31/2006 10:10:00*80.245*80.24*80.31*80.215
01/31/2006 10:15:00*80.24*80.155*80.255*80.155
01/31/2006 10:20:00*80.165*80.215*80.23*80.065
01/31/2006 10:25:00*80.225*80.24*80.265*80.17
01/31/2006 10:30:00*80.235*80.26*80.27*80.195
01/31/2006 10:35:00*80.27*80.29*80.33*80.21
01/31/2006 10:40:00*80.295*80.37*80.395*80.18
01/31/2006 10:45:00*80.39*80.335*80.41*80.31
01/31/2006 10:50:00*80.325*80.32*80.38*80.305
01/31/2006 10:55:00*80.32*80.295*80.38*80.285
01/31/2006 11:00:00*80.315*80.205*80.325*80.155
01/31/2006 11:05:00*80.235*80.29*80.31*80.205
01/31/2006 11:10:00*80.275*80.275*80.34*80.26
01/31/2006 11:15:00*80.285*80.235*80.3*80.17
01/31/2006 11:20:00*80.25*80.23*80.29*80.205
01/31/2006 11:25:00*80.24*80.215*80.265*80.16
01/31/2006 11:30:00*80.21*80.22*80.25*80.165
01/31/2006 11:35:00*80.19*80.155*80.22*80.155
01/31/2006 11:40:00*80.17*80.17*80.23*80.135
01/31/2006 11:45:00*80.18*80.145*80.195*80.11
01/31/2006 11:50:00*80.14*80.13*80.19*80.125
01/31/2006 11:55:00*80.12*80.04*80.16*80.03
01/31/2006 12:00:00*80.04*80.105*80.2*80.015
01/31/2006 12:05:00*80.095*80.145*80.21*80.07
01/31/2006 12:10:00*80.15*80.135*80.17*80.11
01/31/2006 12:15:00*80.135*80.105*80.21*80.02
01/31/2006 12:20:00*80.12*80.13*80.175*80.01
01/31/2006 12:25:00*80.12*80.055*80.15*80.045
01/31/2006 12:30:00*80.05*80.095*80.12*80.04
01/31/2006 12:35:00*80.085*80.09*80.145*80.075
01/31/2006 12:40:00*80.095*80.105*80.125*80.055
01/31/2006 12:45:00*80.08*80.15*80.165*80.025
01/31/2006 12:50:00*80.16*80.11*80.18*80.1
01/31/2006 12:55:00*80.12*80.085*80.13*80.04
01/31/2006 13:00:00*80.1*80.07*80.1*80.03
01/31/2006 13:05:00*80.085*80.13*80.15*80.05
01/31/2006 13:10:00*80.14*80.09*80.15*80.065
01/31/2006 13:15:00*80.08*80.105*80.15*80.08
01/31/2006 13:20:00*80.13*80.09*80.13*80.06
01/31/2006 13:25:00*80.105*80.125*80.16*80.08
01/31/2006 13:30:00*80.12*80.145*80.155*80.075
01/31/2006 13:35:00*80.13*80.12*80.16*80.11
01/31/2006 13:40:00*80.125*80.14*80.205*80.08
01/31/2006 13:45:00*80.145*80.13*80.22*80.13
01/31/2006 13:50:00*80.15*80.165*80.24*80.13
01/31/2006 13:55:00*80.18*80.125*80.21*80.115
01/31/2006 14:00:00*80.105*80.2*80.21*80.1
01/31/2006 14:05:00*80.165*80.145*80.205*80.125
01/31/2006 14:10:00*80.155*80.19*80.26*80.14
01/31/2006 14:15:00*80.2*80.1*80.25*80.1
01/31/2006 14:20:00*80.12*80.2*80.38*80.1
01/31/2006 14:25:00*80.22*80.23*80.27*80.15
01/31/2006 14:30:00*80.28*80.345*80.36*80.17
01/31/2006 14:35:00*80.37*80.41*80.48*80.305
01/31/2006 14:40:00*80.41*80.37*80.43*80.325
01/31/2006 14:45:00*80.37*80.325*80.385*80.29
01/31/2006 14:50:00*80.35*80.39*80.4*80.24
01/31/2006 14:55:00*80.4*80.35*80.425*80.32
01/31/2006 15:00:00*80.37*80.4*80.405*80.33
01/31/2006 15:05:00*80.39*80.43*80.465*80.38
01/31/2006 15:10:00*80.43*80.54*80.54*80.405
01/31/2006 15:15:00*80.56*80.52*80.6*80.485
01/31/2006 15:20:00*80.54*80.585*80.61*80.47
01/31/2006 15:25:00*80.585*80.58*80.59*80.52
01/31/2006 15:30:00*80.585*80.53*80.585*80.44
01/31/2006 15:35:00*80.54*80.48*80.565*80.47
01/31/2006 15:40:00*80.48*80.53*80.53*80.45
01/31/2006 15:45:00*80.49*80.49*80.53*80.455
01/31/2006 15:50:00*80.51*80.515*80.545*80.465
01/31/2006 15:55:00*80.52*80.54*80.57*80.49
01/31/2006 16:00:00*80.515*80.54*80.56*80.485
01/31/2006 16:05:00*80.54*80.575*80.58*80.525
01/31/2006 16:10:00*80.575*80.56*80.58*80.535
01/31/2006 16:15:00*80.56*80.54*80.57*80.505
01/31/2006 16:20:00*80.495*80.52*80.555*80.495
01/31/2006 16:25:00*80.515*80.485*80.525*80.445
01/31/2006 16:30:00*80.49*80.52*80.53*80.455
01/31/2006 16:35:00*80.535*80.545*80.575*80.5
01/31/2006 16:40:00*80.55*80.48*80.55*80.465
01/31/2006 16:45:00*80.49*80.4*80.5*80.4
01/31/2006 16:50:00*80.42*80.675*80.715*80.395
01/31/2006 16:55:00*80.68*80.67*80.715*80.6
01/31/2006 17:00:00*80.675*80.7*80.72*80.635
