01/29/2006 17:05:00*79.925*79.835*79.945*79.78
01/29/2006 17:10:00*79.83*79.79*79.835*79.765
01/29/2006 17:15:00*79.79*79.77*79.795*79.76
01/29/2006 17:20:00*79.77*79.78*79.78*79.76
01/29/2006 17:25:00*79.78*79.76*79.78*79.76
01/29/2006 17:30:00*79.76*79.765*79.79*79.76
01/29/2006 17:35:00*79.765*79.74*79.795*79.74
01/29/2006 17:40:00*79.74*79.715*79.775*79.71
01/29/2006 17:45:00*79.71*79.74*79.765*79.7
01/29/2006 17:50:00*79.745*79.73*79.765*79.72
01/29/2006 17:55:00*79.74*79.73*79.765*79.71
01/29/2006 18:00:00*79.775*79.785*79.825*79.73
01/29/2006 18:05:00*79.78*79.745*79.835*79.745
01/29/2006 18:10:00*79.745*79.77*79.805*79.73
01/29/2006 18:15:00*79.77*79.755*79.805*79.755
01/29/2006 18:20:00*79.75*79.805*79.805*79.74
01/29/2006 18:25:00*79.77*79.76*79.805*79.74
01/29/2006 18:30:00*79.75*79.785*79.81*79.75
01/29/2006 18:35:00*79.82*79.78*79.82*79.755
01/29/2006 18:40:00*79.745*79.735*79.78*79.715
01/29/2006 18:45:00*79.78*79.795*79.81*79.715
01/29/2006 18:50:00*79.795*79.695*79.795*79.66
01/29/2006 18:55:00*79.67*79.68*79.735*79.63
01/29/2006 19:00:00*79.69*79.72*79.755*79.68
01/29/2006 19:05:00*79.725*79.7*79.76*79.7
01/29/2006 19:10:00*79.71*79.815*79.855*79.69
01/29/2006 19:15:00*79.79*79.79*79.89*79.755
01/29/2006 19:20:00*79.825*79.81*79.835*79.785
01/29/2006 19:25:00*79.8*79.79*79.845*79.77
01/29/2006 19:30:00*79.78*79.79*79.86*79.78
01/29/2006 19:35:00*79.81*79.795*79.835*79.79
01/29/2006 19:40:00*79.785*79.82*79.9*79.74
01/29/2006 19:45:00*79.83*79.76*79.86*79.76
01/29/2006 19:50:00*79.77*79.81*79.835*79.74
01/29/2006 19:55:00*79.82*79.825*79.89*79.77
01/29/2006 20:00:00*79.81*79.81*79.845*79.79
01/29/2006 20:05:00*79.815*79.79*79.815*79.74
01/29/2006 20:10:00*79.795*79.83*79.85*79.75
01/29/2006 20:15:00*79.84*79.81*79.84*79.76
01/29/2006 20:20:00*79.795*79.815*79.83*79.77
01/29/2006 20:25:00*79.82*79.94*80.03*79.805
01/29/2006 20:30:00*79.95*79.94*80.0*79.905
01/29/2006 20:35:00*79.94*80.005*80.04*79.93
01/29/2006 20:40:00*80.015*79.91*80.035*79.91
01/29/2006 20:45:00*79.92*80.0*80.02*79.89
01/29/2006 20:50:00*80.02*80.0*80.04*79.98
01/29/2006 20:55:00*79.99*80.05*80.065*79.96
01/29/2006 21:00:00*80.055*80.205*80.23*80.025
01/29/2006 21:05:00*80.2*80.045*80.205*80.03
01/29/2006 21:10:00*80.055*80.005*80.08*79.98
01/29/2006 21:15:00*80.01*79.97*80.01*79.94
01/29/2006 21:20:00*79.96*79.99*80.005*79.935
01/29/2006 21:25:00*79.98*79.985*80.005*79.96
01/29/2006 21:30:00*79.97*79.965*80.005*79.965
01/29/2006 21:35:00*79.97*79.98*79.995*79.96
01/29/2006 21:40:00*79.97*79.965*79.985*79.945
01/29/2006 21:45:00*79.955*79.93*79.99*79.93
01/29/2006 21:50:00*79.92*79.95*79.985*79.92
01/29/2006 21:55:00*79.945*79.945*79.955*79.93
01/29/2006 22:00:00*79.945*79.965*79.985*79.945
01/29/2006 22:05:00*79.94*79.965*79.975*79.94
01/29/2006 22:10:00*79.96*79.95*79.97*79.94
01/29/2006 22:15:00*79.94*79.94*79.965*79.93
01/29/2006 22:20:00*79.96*79.99*79.99*79.935
01/29/2006 22:25:00*79.96*80.0*80.01*79.955
01/29/2006 22:30:00*80.0*79.99*80.015*79.97
01/29/2006 22:35:00*80.0*79.98*80.01*79.975
01/29/2006 22:40:00*80.005*80.04*80.05*79.98
01/29/2006 22:45:00*80.03*80.005*80.05*79.965
01/29/2006 22:50:00*79.995*80.0*80.03*79.985
01/29/2006 22:55:00*80.01*80.0*80.01*79.98
01/29/2006 23:00:00*79.985*80.02*80.15*79.985
01/29/2006 23:05:00*80.02*79.965*80.055*79.955
01/29/2006 23:10:00*79.955*80.0*80.01*79.95
01/29/2006 23:15:00*80.0*80.005*80.12*79.95
01/29/2006 23:20:00*79.99*80.0*80.02*79.98
01/29/2006 23:25:00*80.01*80.035*80.045*79.99
01/29/2006 23:30:00*80.04*80.045*80.06*80.0
01/29/2006 23:35:00*80.035*80.01*80.06*80.01
01/29/2006 23:40:00*80.025*80.015*80.035*79.99
01/29/2006 23:45:00*79.99*79.99*80.015*79.97
01/29/2006 23:50:00*79.99*80.005*80.025*79.99
01/29/2006 23:55:00*79.98*79.98*80.005*79.965
01/30/2006 00:00:00*79.98*79.995*80.005*79.94
01/30/2006 00:05:00*79.98*79.955*79.995*79.945
01/30/2006 00:10:00*79.945*79.95*79.975*79.93
01/30/2006 00:15:00*79.94*79.965*79.995*79.94
01/30/2006 00:20:00*79.955*79.965*79.99*79.95
01/30/2006 00:25:00*79.96*79.985*79.985*79.96
01/30/2006 00:30:00*79.975*79.99*80.02*79.96
01/30/2006 00:35:00*79.99*80.045*80.14*79.99
01/30/2006 00:40:00*80.045*80.04*80.06*80.03
01/30/2006 00:45:00*80.035*80.07*80.08*80.035
01/30/2006 00:50:00*80.075*80.08*80.09*80.045
01/30/2006 00:55:00*80.065*80.085*80.16*80.055
01/30/2006 01:00:00*80.085*80.06*80.115*80.03
01/30/2006 01:05:00*80.07*80.07*80.1*80.035
01/30/2006 01:10:00*80.075*80.0*80.08*80.0
01/30/2006 01:15:00*80.0*79.99*80.07*79.99
01/30/2006 01:20:00*80.05*80.035*80.08*79.99
01/30/2006 01:25:00*80.04*80.04*80.05*80.005
01/30/2006 01:30:00*80.04*80.075*80.075*80.03
01/30/2006 01:35:00*80.09*80.07*80.09*80.0
01/30/2006 01:40:00*80.065*80.06*80.1*80.05
01/30/2006 01:45:00*80.06*80.075*80.075*80.03
01/30/2006 01:50:00*80.065*80.07*80.1*80.045
01/30/2006 01:55:00*80.07*80.105*80.105*80.06
01/30/2006 02:00:00*80.095*80.1*80.11*80.08
01/30/2006 02:05:00*80.105*80.145*80.155*80.1
01/30/2006 02:10:00*80.135*80.105*80.145*80.08
01/30/2006 02:15:00*80.11*80.105*80.14*80.085
01/30/2006 02:20:00*80.115*80.07*80.115*80.055
01/30/2006 02:25:00*80.08*80.08*80.085*80.025
01/30/2006 02:30:00*80.085*80.105*80.12*80.07
01/30/2006 02:35:00*80.12*80.06*80.125*80.06
01/30/2006 02:40:00*80.07*80.1*80.115*80.06
01/30/2006 02:45:00*80.09*80.115*80.125*80.07
01/30/2006 02:50:00*80.125*80.085*80.125*80.05
01/30/2006 02:55:00*80.09*80.1*80.14*80.06
01/30/2006 03:00:00*80.095*80.155*80.155*80.08
01/30/2006 03:05:00*80.175*80.085*80.195*80.065
01/30/2006 03:10:00*80.095*80.08*80.155*80.05
01/30/2006 03:15:00*80.08*80.115*80.125*80.07
01/30/2006 03:20:00*80.105*80.13*80.145*80.085
01/30/2006 03:25:00*80.125*80.035*80.13*80.025
01/30/2006 03:30:00*80.025*80.075*80.105*80.0
01/30/2006 03:35:00*80.08*80.075*80.125*80.06
01/30/2006 03:40:00*80.07*80.1*80.11*80.07
01/30/2006 03:45:00*80.08*80.085*80.105*80.05
01/30/2006 03:50:00*80.075*80.1*80.115*80.03
01/30/2006 03:55:00*80.1*80.13*80.205*80.09
01/30/2006 04:00:00*80.155*80.115*80.195*80.11
01/30/2006 04:05:00*80.125*80.125*80.155*80.1
01/30/2006 04:10:00*80.12*80.18*80.205*80.11
01/30/2006 04:15:00*80.19*80.195*80.22*80.135
01/30/2006 04:20:00*80.185*80.17*80.235*80.145
01/30/2006 04:25:00*80.175*80.25*80.275*80.17
01/30/2006 04:30:00*80.27*80.3*80.39*80.215
01/30/2006 04:35:00*80.31*80.325*80.39*80.26
01/30/2006 04:40:00*80.31*80.29*80.335*80.265
01/30/2006 04:45:00*80.3*80.28*80.325*80.235
01/30/2006 04:50:00*80.305*80.285*80.315*80.255
01/30/2006 04:55:00*80.27*80.285*80.315*80.24
01/30/2006 05:00:00*80.29*80.3*80.315*80.22
01/30/2006 05:05:00*80.305*80.265*80.345*80.22
01/30/2006 05:10:00*80.26*80.26*80.31*80.21
01/30/2006 05:15:00*80.26*80.25*80.275*80.23
01/30/2006 05:20:00*80.255*80.27*80.275*80.22
01/30/2006 05:25:00*80.27*80.34*80.35*80.26
01/30/2006 05:30:00*80.33*80.28*80.345*80.25
01/30/2006 05:35:00*80.3*80.24*80.3*80.24
01/30/2006 05:40:00*80.245*80.24*80.28*80.23
01/30/2006 05:45:00*80.24*80.265*80.315*80.24
01/30/2006 05:50:00*80.27*80.28*80.315*80.25
01/30/2006 05:55:00*80.28*80.305*80.335*80.28
01/30/2006 06:00:00*80.315*80.325*80.345*80.28
01/30/2006 06:05:00*80.3*80.315*80.345*80.28
01/30/2006 06:10:00*80.29*80.34*80.355*80.27
01/30/2006 06:15:00*80.35*80.305*80.35*80.29
01/30/2006 06:20:00*80.3*80.28*80.345*80.27
01/30/2006 06:25:00*80.3*80.26*80.3*80.24
01/30/2006 06:30:00*80.265*80.28*80.28*80.22
01/30/2006 06:35:00*80.28*80.28*80.295*80.26
01/30/2006 06:40:00*80.28*80.295*80.295*80.24
01/30/2006 06:45:00*80.3*80.28*80.315*80.26
01/30/2006 06:50:00*80.285*80.26*80.315*80.22
01/30/2006 06:55:00*80.25*80.27*80.315*80.22
01/30/2006 07:00:00*80.28*80.275*80.335*80.25
01/30/2006 07:05:00*80.28*80.265*80.295*80.21
01/30/2006 07:10:00*80.275*80.295*80.305*80.265
01/30/2006 07:15:00*80.28*80.29*80.305*80.27
01/30/2006 07:20:00*80.29*80.29*80.305*80.225
01/30/2006 07:25:00*80.28*80.235*80.305*80.22
01/30/2006 07:30:00*80.22*80.26*80.29*80.21
01/30/2006 07:35:00*80.23*80.205*80.28*80.19
01/30/2006 07:40:00*80.19*80.16*80.215*80.13
01/30/2006 07:45:00*80.17*80.17*80.18*80.14
01/30/2006 07:50:00*80.19*80.18*80.205*80.14
01/30/2006 07:55:00*80.19*80.21*80.25*80.17
01/30/2006 08:00:00*80.215*80.125*80.235*80.11
01/30/2006 08:05:00*80.14*80.125*80.17*80.1
01/30/2006 08:10:00*80.11*80.195*80.205*80.11
01/30/2006 08:15:00*80.19*80.14*80.225*80.1
01/30/2006 08:20:00*80.14*80.18*80.22*80.11
01/30/2006 08:25:00*80.175*80.15*80.215*80.13
01/30/2006 08:30:00*80.145*80.16*80.205*80.135
01/30/2006 08:35:00*80.165*80.22*80.24*80.14
01/30/2006 08:40:00*80.225*80.16*80.265*80.16
01/30/2006 08:45:00*80.185*80.15*80.185*80.12
01/30/2006 08:50:00*80.155*80.16*80.205*80.13
01/30/2006 08:55:00*80.15*80.155*80.2*80.13
01/30/2006 09:00:00*80.145*80.165*80.185*80.12
01/30/2006 09:05:00*80.19*80.17*80.21*80.13
01/30/2006 09:10:00*80.155*80.135*80.17*80.11
01/30/2006 09:15:00*80.14*80.135*80.15*80.07
01/30/2006 09:20:00*80.12*80.125*80.18*80.1
01/30/2006 09:25:00*80.12*80.16*80.2*80.115
01/30/2006 09:30:00*80.165*80.2*80.255*80.15
01/30/2006 09:35:00*80.205*80.185*80.22*80.16
01/30/2006 09:40:00*80.17*80.18*80.21*80.16
01/30/2006 09:45:00*80.19*80.21*80.225*80.16
01/30/2006 09:50:00*80.215*80.195*80.235*80.16
01/30/2006 09:55:00*80.2*80.12*80.215*80.12
01/30/2006 10:00:00*80.13*80.245*80.265*80.12
01/30/2006 10:05:00*80.245*80.225*80.275*80.19
01/30/2006 10:10:00*80.26*80.315*80.32*80.21
01/30/2006 10:15:00*80.295*80.25*80.32*80.21
01/30/2006 10:20:00*80.265*80.245*80.285*80.21
01/30/2006 10:25:00*80.24*80.18*80.255*80.15
01/30/2006 10:30:00*80.19*80.17*80.21*80.14
01/30/2006 10:35:00*80.16*80.22*80.245*80.16
01/30/2006 10:40:00*80.22*80.215*80.235*80.2
01/30/2006 10:45:00*80.2*80.155*80.27*80.13
01/30/2006 10:50:00*80.16*80.175*80.195*80.11
01/30/2006 10:55:00*80.17*80.085*80.2*80.08
01/30/2006 11:00:00*80.095*80.14*80.165*80.07
01/30/2006 11:05:00*80.155*80.18*80.2*80.115
01/30/2006 11:10:00*80.185*80.13*80.19*80.09
01/30/2006 11:15:00*80.12*80.12*80.185*80.1
01/30/2006 11:20:00*80.11*80.125*80.165*80.07
01/30/2006 11:25:00*80.11*80.105*80.2*80.09
01/30/2006 11:30:00*80.115*80.13*80.15*80.09
01/30/2006 11:35:00*80.12*80.16*80.23*80.12
01/30/2006 11:40:00*80.15*80.16*80.215*80.13
01/30/2006 11:45:00*80.15*80.14*80.175*80.13
01/30/2006 11:50:00*80.145*80.16*80.185*80.1
01/30/2006 11:55:00*80.16*80.175*80.205*80.16
01/30/2006 12:00:00*80.16*80.16*80.19*80.13
01/30/2006 12:05:00*80.15*80.175*80.185*80.15
01/30/2006 12:10:00*80.165*80.17*80.185*80.135
01/30/2006 12:15:00*80.16*80.2*80.2*80.14
01/30/2006 12:20:00*80.18*80.18*80.205*80.145
01/30/2006 12:25:00*80.17*80.195*80.25*80.16
01/30/2006 12:30:00*80.19*80.23*80.265*80.185
01/30/2006 12:35:00*80.23*80.21*80.235*80.19
01/30/2006 12:40:00*80.2*80.17*80.21*80.12
01/30/2006 12:45:00*80.17*80.17*80.2*80.16
01/30/2006 12:50:00*80.185*80.17*80.2*80.155
01/30/2006 12:55:00*80.17*80.185*80.21*80.16
01/30/2006 13:00:00*80.18*80.215*80.215*80.17
01/30/2006 13:05:00*80.21*80.21*80.24*80.17
01/30/2006 13:10:00*80.21*80.22*80.245*80.165
01/30/2006 13:15:00*80.21*80.19*80.225*80.17
01/30/2006 13:20:00*80.18*80.19*80.225*80.165
01/30/2006 13:25:00*80.215*80.175*80.235*80.175
01/30/2006 13:30:00*80.185*80.19*80.235*80.175
01/30/2006 13:35:00*80.18*80.225*80.235*80.18
01/30/2006 13:40:00*80.215*80.2*80.225*80.18
01/30/2006 13:45:00*80.19*80.2*80.215*80.17
01/30/2006 13:50:00*80.2*80.245*80.275*80.19
01/30/2006 13:55:00*80.23*80.245*80.275*80.21
01/30/2006 14:00:00*80.235*80.285*80.315*80.23
01/30/2006 14:05:00*80.25*80.275*80.295*80.23
01/30/2006 14:10:00*80.295*80.285*80.305*80.245
01/30/2006 14:15:00*80.26*80.27*80.29*80.24
01/30/2006 14:20:00*80.285*80.25*80.29*80.215
01/30/2006 14:25:00*80.26*80.255*80.275*80.23
01/30/2006 14:30:00*80.24*80.2*80.265*80.19
01/30/2006 14:35:00*80.19*80.215*80.235*80.19
01/30/2006 14:40:00*80.2*80.17*80.235*80.15
01/30/2006 14:45:00*80.18*80.195*80.21*80.14
01/30/2006 14:50:00*80.17*80.115*80.205*80.07
01/30/2006 14:55:00*80.11*80.085*80.135*80.05
01/30/2006 15:00:00*80.095*80.085*80.12*80.04
01/30/2006 15:05:00*80.075*80.11*80.11*80.03
01/30/2006 15:10:00*80.12*80.13*80.13*80.07
01/30/2006 15:15:00*80.1*80.105*80.13*80.07
01/30/2006 15:20:00*80.115*80.115*80.135*80.1
01/30/2006 15:25:00*80.11*80.105*80.115*80.09
01/30/2006 15:30:00*80.11*80.1*80.135*80.08
01/30/2006 15:35:00*80.095*80.095*80.105*80.07
01/30/2006 15:40:00*80.095*80.15*80.16*80.07
01/30/2006 15:45:00*80.12*80.11*80.15*80.04
01/30/2006 15:50:00*80.12*80.11*80.155*80.07
01/30/2006 15:55:00*80.11*80.08*80.12*80.05
01/30/2006 16:00:00*80.08*80.08*80.12*80.05
01/30/2006 16:05:00*80.16*80.105*80.16*80.08
01/30/2006 16:10:00*80.1*80.15*80.195*80.09
01/30/2006 16:15:00*80.155*80.105*80.165*80.09
01/30/2006 16:20:00*80.135*80.085*80.145*80.06
01/30/2006 16:25:00*80.08*80.09*80.1*80.05
01/30/2006 16:30:00*80.09*80.05*80.115*80.05
01/30/2006 16:35:00*80.07*80.065*80.1*80.025
01/30/2006 16:40:00*80.08*80.05*80.125*80.035
01/30/2006 16:45:00*80.07*80.09*80.105*80.04
01/30/2006 16:50:00*80.105*80.16*80.205*80.08
01/30/2006 16:55:00*80.19*80.2*80.225*80.16
01/30/2006 17:00:00*80.19*80.14*80.21*80.14
