01/29/2006 14:05:00*79.79*79.81*79.96*79.785
01/29/2006 14:10:00*79.82*79.82*79.825*79.765
01/29/2006 14:15:00*79.82*79.82*79.82*79.82
01/29/2006 14:20:00*79.82*79.81*79.82*79.8
01/29/2006 14:25:00*79.81*79.835*79.84*79.81
01/29/2006 14:30:00*79.835*79.81*79.835*79.81
01/29/2006 14:35:00*79.81*79.815*79.815*79.81
01/29/2006 14:40:00*79.815*79.815*79.815*79.815
01/29/2006 14:45:00*79.815*79.815*79.815*79.815
01/29/2006 14:50:00*79.815*79.815*79.815*79.795
01/29/2006 14:55:00*79.815*79.815*79.815*79.815
01/29/2006 15:00:00*79.815*79.815*79.815*79.815
01/29/2006 15:05:00*79.815*79.815*79.815*79.815
01/29/2006 15:10:00*79.815*79.815*79.815*79.795
01/29/2006 15:15:00*79.815*79.9*79.9*79.815
01/29/2006 15:20:00*79.9*79.79*79.9*79.79
01/29/2006 15:25:00*79.805*79.805*79.805*79.79
01/29/2006 15:30:00*79.805*79.805*79.805*79.805
01/29/2006 15:35:00*79.805*79.8*79.805*79.795
01/29/2006 15:40:00*79.79*79.795*79.81*79.79
01/29/2006 15:45:00*79.795*79.785*79.795*79.775
01/29/2006 15:50:00*79.785*79.785*79.79*79.775
01/29/2006 15:55:00*79.79*79.77*79.8*79.755
01/29/2006 16:00:00*79.77*79.76*79.77*79.76
01/29/2006 16:05:00*79.755*79.79*79.795*79.755
01/29/2006 16:10:00*79.79*79.8*79.8*79.79
01/29/2006 16:15:00*79.8*79.795*79.8*79.795
01/29/2006 16:20:00*79.795*79.795*79.795*79.795
01/29/2006 16:25:00*79.795*79.78*79.795*79.775
01/29/2006 16:30:00*79.78*79.78*79.78*79.78
01/29/2006 16:35:00*79.78*79.745*79.805*79.745
01/29/2006 16:40:00*79.74*79.745*79.75*79.735
01/29/2006 16:45:00*79.74*79.72*79.75*79.72
01/29/2006 16:50:00*79.725*79.765*79.775*79.72
01/29/2006 16:55:00*79.765*79.785*79.79*79.745
01/29/2006 17:00:00*79.765*79.785*79.805*79.765
