01/26/2006 17:05:00*79.615*79.63*79.72*79.595
01/26/2006 17:10:00*79.665*79.66*79.73*79.615
01/26/2006 17:15:00*79.66*79.665*79.68*79.63
01/26/2006 17:20:00*79.665*79.665*79.705*79.65
01/26/2006 17:25:00*79.66*79.685*79.69*79.635
01/26/2006 17:30:00*79.69*79.675*79.69*79.63
01/26/2006 17:35:00*79.67*79.68*79.7*79.64
01/26/2006 17:40:00*79.67*79.68*79.69*79.65
01/26/2006 17:45:00*79.67*79.655*79.695*79.65
01/26/2006 17:50:00*79.65*79.66*79.685*79.65
01/26/2006 17:55:00*79.66*79.66*79.695*79.655
01/26/2006 18:00:00*79.675*79.645*79.68*79.57
01/26/2006 18:05:00*79.65*79.61*79.74*79.58
01/26/2006 18:10:00*79.6*79.605*79.62*79.575
01/26/2006 18:15:00*79.6*79.55*79.605*79.525
01/26/2006 18:20:00*79.56*79.565*79.565*79.54
01/26/2006 18:25:00*79.575*79.545*79.575*79.515
01/26/2006 18:30:00*79.545*79.545*79.58*79.515
01/26/2006 18:35:00*79.555*79.55*79.575*79.525
01/26/2006 18:40:00*79.545*79.45*79.565*79.435
01/26/2006 18:45:00*79.49*79.495*79.54*79.445
01/26/2006 18:50:00*79.5*79.51*79.54*79.475
01/26/2006 18:55:00*79.52*79.59*79.68*79.5
01/26/2006 19:00:00*79.61*79.6*79.675*79.575
01/26/2006 19:05:00*79.6*79.69*79.745*79.575
01/26/2006 19:10:00*79.68*79.655*79.7*79.62
01/26/2006 19:15:00*79.65*79.58*79.67*79.565
01/26/2006 19:20:00*79.575*79.5*79.605*79.47
01/26/2006 19:25:00*79.48*79.47*79.535*79.46
01/26/2006 19:30:00*79.485*79.425*79.51*79.42
01/26/2006 19:35:00*79.43*79.47*79.485*79.41
01/26/2006 19:40:00*79.45*79.44*79.47*79.395
01/26/2006 19:45:00*79.45*79.445*79.48*79.425
01/26/2006 19:50:00*79.455*79.51*79.51*79.435
01/26/2006 19:55:00*79.5*79.49*79.59*79.49
01/26/2006 20:00:00*79.5*79.53*79.59*79.48
01/26/2006 20:05:00*79.51*79.5*79.545*79.49
01/26/2006 20:10:00*79.51*79.53*79.53*79.475
01/26/2006 20:15:00*79.51*79.49*79.53*79.475
01/26/2006 20:20:00*79.5*79.47*79.505*79.455
01/26/2006 20:25:00*79.48*79.495*79.505*79.455
01/26/2006 20:30:00*79.485*79.47*79.53*79.46
01/26/2006 20:35:00*79.48*79.445*79.505*79.44
01/26/2006 20:40:00*79.455*79.46*79.5*79.435
01/26/2006 20:45:00*79.455*79.46*79.51*79.45
01/26/2006 20:50:00*79.475*79.47*79.49*79.44
01/26/2006 20:55:00*79.47*79.46*79.49*79.43
01/26/2006 21:00:00*79.455*79.46*79.495*79.455
01/26/2006 21:05:00*79.45*79.43*79.48*79.41
01/26/2006 21:10:00*79.425*79.45*79.465*79.41
01/26/2006 21:15:00*79.44*79.43*79.465*79.41
01/26/2006 21:20:00*79.415*79.41*79.44*79.4
01/26/2006 21:25:00*79.4*79.4*79.445*79.39
01/26/2006 21:30:00*79.395*79.42*79.44*79.38
01/26/2006 21:35:00*79.43*79.42*79.445*79.4
01/26/2006 21:40:00*79.41*79.435*79.445*79.39
01/26/2006 21:45:00*79.43*79.43*79.45*79.4
01/26/2006 21:50:00*79.4*79.39*79.44*79.38
01/26/2006 21:55:00*79.395*79.435*79.44*79.39
01/26/2006 22:00:00*79.44*79.445*79.47*79.4
01/26/2006 22:05:00*79.44*79.45*79.465*79.42
01/26/2006 22:10:00*79.445*79.45*79.49*79.43
01/26/2006 22:15:00*79.465*79.46*79.49*79.45
01/26/2006 22:20:00*79.475*79.49*79.51*79.46
01/26/2006 22:25:00*79.5*79.49*79.51*79.47
01/26/2006 22:30:00*79.475*79.505*79.525*79.47
01/26/2006 22:35:00*79.51*79.495*79.53*79.48
01/26/2006 22:40:00*79.505*79.52*79.56*79.495
01/26/2006 22:45:00*79.53*79.36*79.545*79.27
01/26/2006 22:50:00*79.37*79.065*79.38*79.065
01/26/2006 22:55:00*79.075*79.065*79.17*78.995
01/26/2006 23:00:00*79.08*78.895*79.08*78.855
01/26/2006 23:05:00*78.89*78.85*78.91*78.79
01/26/2006 23:10:00*78.84*78.855*78.875*78.79
01/26/2006 23:15:00*78.86*78.9*78.965*78.84
01/26/2006 23:20:00*78.9*78.835*78.92*78.8
01/26/2006 23:25:00*78.83*78.815*78.87*78.795
01/26/2006 23:30:00*78.81*78.82*78.88*78.73
01/26/2006 23:35:00*78.84*78.805*78.87*78.725
01/26/2006 23:40:00*78.81*78.815*78.89*78.795
01/26/2006 23:45:00*78.83*78.83*78.86*78.755
01/26/2006 23:50:00*78.825*78.845*78.87*78.75
01/26/2006 23:55:00*78.87*78.8*78.87*78.795
01/27/2006 00:00:00*78.79*78.77*78.845*78.76
01/27/2006 00:05:00*78.77*78.7*78.785*78.69
01/27/2006 00:10:00*78.715*78.74*78.76*78.685
01/27/2006 00:15:00*78.74*78.73*78.755*78.69
01/27/2006 00:20:00*78.705*78.75*78.77*78.7
01/27/2006 00:25:00*78.78*78.71*78.805*78.705
01/27/2006 00:30:00*78.705*79.145*79.15*78.6
01/27/2006 00:35:00*79.15*79.17*79.245*79.12
01/27/2006 00:40:00*79.175*79.12*79.205*79.05
01/27/2006 00:45:00*79.12*79.05*79.155*79.02
01/27/2006 00:50:00*79.035*79.03*79.15*78.99
01/27/2006 00:55:00*79.05*79.02*79.13*78.99
01/27/2006 01:00:00*79.045*78.98*79.11*78.94
01/27/2006 01:05:00*78.98*78.965*79.015*78.905
01/27/2006 01:10:00*78.965*78.965*78.99*78.94
01/27/2006 01:15:00*78.96*78.99*79.02*78.93
01/27/2006 01:20:00*78.995*78.965*79.05*78.93
01/27/2006 01:25:00*78.96*78.945*79.02*78.925
01/27/2006 01:30:00*78.945*78.98*78.985*78.92
01/27/2006 01:35:00*78.99*79.075*79.08*78.97
01/27/2006 01:40:00*79.065*79.035*79.08*79.0
01/27/2006 01:45:00*79.05*79.06*79.07*79.0
01/27/2006 01:50:00*79.06*79.05*79.09*79.02
01/27/2006 01:55:00*79.03*79.005*79.095*78.98
01/27/2006 02:00:00*78.995*79.02*79.045*78.94
01/27/2006 02:05:00*79.005*79.05*79.075*78.995
01/27/2006 02:10:00*79.045*78.99*79.065*78.955
01/27/2006 02:15:00*79.01*78.91*79.01*78.855
01/27/2006 02:20:00*78.91*78.94*78.96*78.85
01/27/2006 02:25:00*78.95*78.92*78.97*78.865
01/27/2006 02:30:00*78.945*78.89*78.95*78.855
01/27/2006 02:35:00*78.86*78.9*78.93*78.82
01/27/2006 02:40:00*78.91*78.78*78.92*78.755
01/27/2006 02:45:00*78.805*78.87*78.925*78.75
01/27/2006 02:50:00*78.855*78.87*78.905*78.83
01/27/2006 02:55:00*78.82*78.86*78.925*78.82
01/27/2006 03:00:00*78.85*78.87*78.905*78.81
01/27/2006 03:05:00*78.86*78.91*78.93*78.855
01/27/2006 03:10:00*78.93*79.05*79.05*78.91
01/27/2006 03:15:00*79.03*79.05*79.085*78.945
01/27/2006 03:20:00*79.075*79.125*79.14*79.02
01/27/2006 03:25:00*79.11*79.14*79.145*79.065
01/27/2006 03:30:00*79.12*79.225*79.235*79.105
01/27/2006 03:35:00*79.23*79.215*79.27*79.13
01/27/2006 03:40:00*79.22*79.185*79.255*79.17
01/27/2006 03:45:00*79.165*79.23*79.265*79.15
01/27/2006 03:50:00*79.23*79.28*79.29*79.22
01/27/2006 03:55:00*79.3*79.26*79.3*79.215
01/27/2006 04:00:00*79.25*79.28*79.32*79.24
01/27/2006 04:05:00*79.26*79.295*79.335*79.26
01/27/2006 04:10:00*79.285*79.32*79.36*79.27
01/27/2006 04:15:00*79.34*79.335*79.34*79.27
01/27/2006 04:20:00*79.325*79.335*79.38*79.3
01/27/2006 04:25:00*79.345*79.345*79.415*79.3
01/27/2006 04:30:00*79.38*79.525*79.64*79.325
01/27/2006 04:35:00*79.53*79.5*79.605*79.45
01/27/2006 04:40:00*79.495*79.545*79.57*79.46
01/27/2006 04:45:00*79.55*79.535*79.585*79.505
01/27/2006 04:50:00*79.54*79.565*79.585*79.52
01/27/2006 04:55:00*79.57*79.63*79.685*79.535
01/27/2006 05:00:00*79.64*79.66*79.685*79.595
01/27/2006 05:05:00*79.67*79.66*79.715*79.59
01/27/2006 05:10:00*79.65*79.68*79.815*79.64
01/27/2006 05:15:00*79.72*79.695*79.725*79.66
01/27/2006 05:20:00*79.715*79.66*79.72*79.605
01/27/2006 05:25:00*79.66*79.69*79.745*79.63
01/27/2006 05:30:00*79.685*79.72*79.735*79.67
01/27/2006 05:35:00*79.715*79.725*79.78*79.68
01/27/2006 05:40:00*79.71*79.81*79.845*79.69
01/27/2006 05:45:00*79.81*79.815*79.885*79.78
01/27/2006 05:50:00*79.845*79.88*79.955*79.815
01/27/2006 05:55:00*79.89*79.95*80.01*79.855
01/27/2006 06:00:00*79.94*79.965*80.03*79.9
01/27/2006 06:05:00*79.995*79.87*80.05*79.86
01/27/2006 06:10:00*79.875*79.85*79.95*79.785
01/27/2006 06:15:00*79.81*79.74*79.95*79.73
01/27/2006 06:20:00*79.72*79.81*79.845*79.71
01/27/2006 06:25:00*79.83*79.87*79.87*79.78
01/27/2006 06:30:00*79.85*79.89*79.91*79.815
01/27/2006 06:35:00*79.88*79.915*79.975*79.84
01/27/2006 06:40:00*79.915*79.89*79.94*79.845
01/27/2006 06:45:00*79.905*79.87*79.94*79.845
01/27/2006 06:50:00*79.84*79.87*79.9*79.84
01/27/2006 06:55:00*79.86*79.8*79.91*79.78
01/27/2006 07:00:00*79.81*79.855*79.89*79.785
01/27/2006 07:05:00*79.86*79.8*79.86*79.77
01/27/2006 07:10:00*79.795*79.84*79.84*79.77
01/27/2006 07:15:00*79.84*79.8*79.845*79.76
01/27/2006 07:20:00*79.79*79.805*79.855*79.78
01/27/2006 07:25:00*79.795*79.79*79.84*79.745
01/27/2006 07:30:00*79.8*79.775*79.83*79.745
01/27/2006 07:35:00*79.77*79.695*79.78*79.665
01/27/2006 07:40:00*79.68*79.66*79.715*79.65
01/27/2006 07:45:00*79.67*79.66*79.69*79.6
01/27/2006 07:50:00*79.635*79.65*79.685*79.62
01/27/2006 07:55:00*79.65*79.645*79.68*79.58
01/27/2006 08:00:00*79.625*79.7*79.7*79.6
01/27/2006 08:05:00*79.715*79.69*79.715*79.635
01/27/2006 08:10:00*79.695*79.675*79.71*79.655
01/27/2006 08:15:00*79.67*79.72*79.79*79.64
01/27/2006 08:20:00*79.72*79.705*79.765*79.675
01/27/2006 08:25:00*79.72*79.7*79.775*79.68
01/27/2006 08:30:00*79.695*79.71*79.77*79.64
01/27/2006 08:35:00*79.665*79.74*79.805*79.58
01/27/2006 08:40:00*79.73*79.71*79.785*79.685
01/27/2006 08:45:00*79.71*79.74*79.74*79.625
01/27/2006 08:50:00*79.725*79.72*79.74*79.63
01/27/2006 08:55:00*79.73*79.635*79.73*79.615
01/27/2006 09:00:00*79.645*79.62*79.705*79.59
01/27/2006 09:05:00*79.64*79.66*79.725*79.6
01/27/2006 09:10:00*79.69*79.735*79.78*79.64
01/27/2006 09:15:00*79.76*79.735*79.775*79.695
01/27/2006 09:20:00*79.74*79.79*79.825*79.715
01/27/2006 09:25:00*79.795*79.82*79.89*79.765
01/27/2006 09:30:00*79.82*79.905*79.935*79.79
01/27/2006 09:35:00*79.88*79.93*79.94*79.855
01/27/2006 09:40:00*79.915*79.865*79.955*79.84
01/27/2006 09:45:00*79.865*79.88*79.91*79.83
01/27/2006 09:50:00*79.885*79.895*79.92*79.81
01/27/2006 09:55:00*79.9*79.97*79.995*79.89
01/27/2006 10:00:00*79.96*79.965*79.995*79.895
01/27/2006 10:05:00*79.935*79.99*80.02*79.935
01/27/2006 10:10:00*79.95*79.945*80.02*79.935
01/27/2006 10:15:00*79.98*79.99*80.03*79.945
01/27/2006 10:20:00*79.98*79.99*80.045*79.95
01/27/2006 10:25:00*79.97*79.93*80.02*79.925
01/27/2006 10:30:00*79.93*79.945*80.01*79.905
01/27/2006 10:35:00*79.95*79.955*80.0*79.92
01/27/2006 10:40:00*79.95*79.96*80.015*79.925
01/27/2006 10:45:00*79.955*79.92*80.0*79.91
01/27/2006 10:50:00*79.915*79.995*80.1*79.9
01/27/2006 10:55:00*79.99*79.945*80.025*79.81
01/27/2006 11:00:00*79.93*79.925*79.985*79.86
01/27/2006 11:05:00*79.985*79.93*79.99*79.9
01/27/2006 11:10:00*79.925*79.905*79.98*79.89
01/27/2006 11:15:00*79.91*79.89*79.95*79.835
01/27/2006 11:20:00*79.91*79.98*80.05*79.86
01/27/2006 11:25:00*79.98*79.92*80.005*79.86
01/27/2006 11:30:00*79.925*79.93*79.985*79.9
01/27/2006 11:35:00*79.945*79.955*80.01*79.875
01/27/2006 11:40:00*79.975*80.005*80.005*79.9
01/27/2006 11:45:00*79.995*80.015*80.055*79.93
01/27/2006 11:50:00*80.01*80.0*80.07*79.98
01/27/2006 11:55:00*80.02*79.98*80.03*79.955
01/27/2006 12:00:00*79.995*80.03*80.07*79.98
01/27/2006 12:05:00*80.03*80.07*80.075*80.02
01/27/2006 12:10:00*80.06*80.02*80.105*80.0
01/27/2006 12:15:00*80.01*80.065*80.075*79.995
01/27/2006 12:20:00*80.045*80.055*80.08*80.0
01/27/2006 12:25:00*80.07*80.045*80.07*79.99
01/27/2006 12:30:00*80.04*80.045*80.085*80.0
01/27/2006 12:35:00*80.05*80.05*80.085*79.985
01/27/2006 12:40:00*80.035*80.04*80.09*80.015
01/27/2006 12:45:00*80.06*79.99*80.095*79.985
01/27/2006 12:50:00*80.01*80.02*80.05*79.955
01/27/2006 12:55:00*80.0*80.025*80.045*79.965
01/27/2006 13:00:00*80.02*80.02*80.05*79.975
01/27/2006 13:05:00*79.99*79.99*80.03*79.97
01/27/2006 13:10:00*79.965*80.015*80.025*79.96
01/27/2006 13:15:00*79.99*80.06*80.07*79.99
01/27/2006 13:20:00*80.03*79.97*80.08*79.97
01/27/2006 13:25:00*79.99*79.99*80.03*79.95
01/27/2006 13:30:00*79.995*79.945*80.0*79.94
01/27/2006 13:35:00*79.95*79.92*79.995*79.885
01/27/2006 13:40:00*79.92*79.905*80.01*79.885
01/27/2006 13:45:00*79.92*79.895*79.96*79.85
01/27/2006 13:50:00*79.87*79.96*79.965*79.87
01/27/2006 13:55:00*79.96*79.96*80.0*79.915
01/27/2006 14:00:00*79.98*79.995*79.995*79.91
01/27/2006 14:05:00*80.0*79.96*80.015*79.93
01/27/2006 14:10:00*79.96*79.94*79.975*79.9
01/27/2006 14:15:00*79.92*79.92*79.96*79.89
01/27/2006 14:20:00*79.915*79.945*79.99*79.9
01/27/2006 14:25:00*79.95*79.99*80.005*79.935
01/27/2006 14:30:00*79.965*79.975*80.015*79.925
01/27/2006 14:35:00*79.94*79.965*79.985*79.92
01/27/2006 14:40:00*79.95*79.945*79.995*79.935
01/27/2006 14:45:00*79.975*79.995*79.995*79.945
01/27/2006 14:50:00*80.0*79.975*80.005*79.945
01/27/2006 14:55:00*79.95*79.965*79.98*79.935
01/27/2006 15:00:00*79.945*79.935*79.98*79.905
01/27/2006 15:05:00*79.89*79.885*79.935*79.88
01/27/2006 15:10:00*79.88*79.845*79.92*79.825
01/27/2006 15:15:00*79.85*79.88*79.92*79.84
01/27/2006 15:20:00*79.88*79.85*79.9*79.825
01/27/2006 15:25:00*79.845*79.84*79.88*79.795
01/27/2006 15:30:00*79.83*79.825*79.85*79.81
01/27/2006 15:35:00*79.83*79.835*79.86*79.82
01/27/2006 15:40:00*79.835*79.875*79.89*79.83
01/27/2006 15:45:00*79.87*79.87*79.89*79.865
01/27/2006 15:50:00*79.89*79.88*79.9*79.865
01/27/2006 15:55:00*79.87*79.89*79.9*79.865
01/27/2006 16:00:00*79.885*79.9*79.93*79.865
01/27/2006 16:05:00*79.88*79.925*79.94*79.875
01/27/2006 16:10:00*79.93*79.95*79.96*79.875
01/27/2006 16:15:00*79.9*79.87*79.95*79.825
01/27/2006 16:20:00*79.845*79.925*79.93*79.845
01/27/2006 16:25:00*79.93*79.915*79.96*79.865
01/27/2006 16:30:00*79.91*79.945*79.95*79.895
01/27/2006 16:35:00*79.94*79.975*79.975*79.915
01/27/2006 16:40:00*79.965*79.98*80.16*79.88
01/27/2006 16:45:00*79.99*79.905*79.99*79.825
01/27/2006 16:50:00*79.92*79.95*80.16*79.885
01/27/2006 16:55:00*79.96*79.865*79.96*79.865
01/27/2006 17:00:00*79.86*79.96*80.03*79.85
