01/25/2006 17:05:00*79.67*79.575*79.67*79.48
01/25/2006 17:10:00*79.585*79.58*79.61*79.535
01/25/2006 17:15:00*79.58*79.52*79.58*79.52
01/25/2006 17:20:00*79.535*79.525*79.58*79.495
01/25/2006 17:25:00*79.52*79.545*79.575*79.51
01/25/2006 17:30:00*79.565*79.555*79.6*79.525
01/25/2006 17:35:00*79.575*79.555*79.6*79.545
01/25/2006 17:40:00*79.565*79.55*79.58*79.515
01/25/2006 17:45:00*79.57*79.535*79.57*79.515
01/25/2006 17:50:00*79.545*79.555*79.565*79.52
01/25/2006 17:55:00*79.52*79.545*79.555*79.52
01/25/2006 18:00:00*79.54*79.515*79.545*79.495
01/25/2006 18:05:00*79.52*79.49*79.53*79.49
01/25/2006 18:10:00*79.5*79.435*79.5*79.39
01/25/2006 18:15:00*79.425*79.47*79.485*79.415
01/25/2006 18:20:00*79.485*79.49*79.495*79.455
01/25/2006 18:25:00*79.49*79.495*79.525*79.465
01/25/2006 18:30:00*79.495*79.5*79.515*79.47
01/25/2006 18:35:00*79.52*79.525*79.54*79.5
01/25/2006 18:40:00*79.53*79.5*79.545*79.49
01/25/2006 18:45:00*79.49*79.495*79.51*79.455
01/25/2006 18:50:00*79.5*79.47*79.505*79.43
01/25/2006 18:55:00*79.48*79.56*79.56*79.465
01/25/2006 19:00:00*79.535*79.515*79.57*79.495
01/25/2006 19:05:00*79.54*79.495*79.55*79.46
01/25/2006 19:10:00*79.5*79.45*79.505*79.445
01/25/2006 19:15:00*79.44*79.47*79.495*79.44
01/25/2006 19:20:00*79.455*79.41*79.48*79.39
01/25/2006 19:25:00*79.41*79.445*79.45*79.4
01/25/2006 19:30:00*79.445*79.36*79.445*79.335
01/25/2006 19:35:00*79.385*79.33*79.41*79.315
01/25/2006 19:40:00*79.34*79.365*79.385*79.33
01/25/2006 19:45:00*79.36*79.355*79.38*79.335
01/25/2006 19:50:00*79.35*79.315*79.38*79.31
01/25/2006 19:55:00*79.32*79.315*79.36*79.31
01/25/2006 20:00:00*79.315*79.355*79.375*79.315
01/25/2006 20:05:00*79.355*79.395*79.41*79.345
01/25/2006 20:10:00*79.39*79.355*79.42*79.335
01/25/2006 20:15:00*79.38*79.4*79.405*79.35
01/25/2006 20:20:00*79.395*79.385*79.405*79.355
01/25/2006 20:25:00*79.39*79.3*79.39*79.285
01/25/2006 20:30:00*79.295*79.37*79.375*79.295
01/25/2006 20:35:00*79.37*79.38*79.4*79.355
01/25/2006 20:40:00*79.385*79.435*79.49*79.375
01/25/2006 20:45:00*79.44*79.47*79.52*79.425
01/25/2006 20:50:00*79.45*79.425*79.47*79.405
01/25/2006 20:55:00*79.43*79.41*79.435*79.405
01/25/2006 21:00:00*79.415*79.425*79.45*79.375
01/25/2006 21:05:00*79.445*79.485*79.495*79.4
01/25/2006 21:10:00*79.495*79.48*79.525*79.43
01/25/2006 21:15:00*79.485*79.495*79.5*79.45
01/25/2006 21:20:00*79.46*79.49*79.52*79.44
01/25/2006 21:25:00*79.49*79.5*79.52*79.47
01/25/2006 21:30:00*79.49*79.485*79.515*79.45
01/25/2006 21:35:00*79.49*79.43*79.49*79.42
01/25/2006 21:40:00*79.435*79.47*79.475*79.41
01/25/2006 21:45:00*79.465*79.43*79.48*79.41
01/25/2006 21:50:00*79.455*79.41*79.49*79.41
01/25/2006 21:55:00*79.44*79.45*79.45*79.41
01/25/2006 22:00:00*79.445*79.475*79.485*79.41
01/25/2006 22:05:00*79.46*79.445*79.485*79.42
01/25/2006 22:10:00*79.435*79.455*79.47*79.41
01/25/2006 22:15:00*79.42*79.44*79.46*79.4
01/25/2006 22:20:00*79.425*79.45*79.46*79.41
01/25/2006 22:25:00*79.44*79.47*79.49*79.435
01/25/2006 22:30:00*79.455*79.43*79.48*79.42
01/25/2006 22:35:00*79.46*79.43*79.48*79.4
01/25/2006 22:40:00*79.435*79.435*79.46*79.41
01/25/2006 22:45:00*79.42*79.475*79.49*79.42
01/25/2006 22:50:00*79.5*79.5*79.52*79.47
01/25/2006 22:55:00*79.52*79.485*79.53*79.47
01/25/2006 23:00:00*79.48*79.47*79.52*79.47
01/25/2006 23:05:00*79.5*79.505*79.54*79.46
01/25/2006 23:10:00*79.49*79.525*79.56*79.49
01/25/2006 23:15:00*79.51*79.52*79.555*79.5
01/25/2006 23:20:00*79.545*79.54*79.565*79.51
01/25/2006 23:25:00*79.56*79.505*79.575*79.48
01/25/2006 23:30:00*79.5*79.5*79.515*79.46
01/25/2006 23:35:00*79.51*79.54*79.54*79.46
01/25/2006 23:40:00*79.54*79.52*79.555*79.47
01/25/2006 23:45:00*79.53*79.55*79.575*79.51
01/25/2006 23:50:00*79.56*79.55*79.59*79.51
01/25/2006 23:55:00*79.53*79.52*79.565*79.47
01/26/2006 00:00:00*79.525*79.535*79.55*79.48
01/26/2006 00:05:00*79.54*79.545*79.575*79.51
01/26/2006 00:10:00*79.555*79.55*79.575*79.53
01/26/2006 00:15:00*79.54*79.56*79.58*79.52
01/26/2006 00:20:00*79.555*79.57*79.59*79.52
01/26/2006 00:25:00*79.56*79.535*79.575*79.51
01/26/2006 00:30:00*79.51*79.515*79.545*79.5
01/26/2006 00:35:00*79.54*79.525*79.54*79.5
01/26/2006 00:40:00*79.525*79.535*79.545*79.49
01/26/2006 00:45:00*79.53*79.535*79.56*79.49
01/26/2006 00:50:00*79.535*79.535*79.545*79.49
01/26/2006 00:55:00*79.53*79.58*79.59*79.525
01/26/2006 01:00:00*79.59*79.59*79.62*79.55
01/26/2006 01:05:00*79.6*79.605*79.635*79.56
01/26/2006 01:10:00*79.595*79.59*79.615*79.56
01/26/2006 01:15:00*79.595*79.62*79.635*79.57
01/26/2006 01:20:00*79.63*79.625*79.66*79.59
01/26/2006 01:25:00*79.605*79.625*79.645*79.575
01/26/2006 01:30:00*79.61*79.6*79.64*79.56
01/26/2006 01:35:00*79.62*79.615*79.63*79.58
01/26/2006 01:40:00*79.605*79.6*79.645*79.58
01/26/2006 01:45:00*79.615*79.62*79.64*79.58
01/26/2006 01:50:00*79.6*79.65*79.665*79.6
01/26/2006 01:55:00*79.66*79.635*79.675*79.6
01/26/2006 02:00:00*79.625*79.62*79.66*79.57
01/26/2006 02:05:00*79.63*79.67*79.68*79.61
01/26/2006 02:10:00*79.655*79.675*79.695*79.6
01/26/2006 02:15:00*79.69*79.655*79.7*79.62
01/26/2006 02:20:00*79.66*79.665*79.695*79.61
01/26/2006 02:25:00*79.67*79.625*79.675*79.59
01/26/2006 02:30:00*79.61*79.605*79.65*79.55
01/26/2006 02:35:00*79.61*79.545*79.615*79.52
01/26/2006 02:40:00*79.555*79.505*79.59*79.49
01/26/2006 02:45:00*79.52*79.525*79.535*79.46
01/26/2006 02:50:00*79.53*79.515*79.555*79.49
01/26/2006 02:55:00*79.53*79.485*79.53*79.445
01/26/2006 03:00:00*79.49*79.525*79.575*79.44
01/26/2006 03:05:00*79.52*79.545*79.565*79.49
01/26/2006 03:10:00*79.535*79.55*79.57*79.5
01/26/2006 03:15:00*79.56*79.61*79.615*79.53
01/26/2006 03:20:00*79.605*79.62*79.645*79.58
01/26/2006 03:25:00*79.63*79.6*79.665*79.6
01/26/2006 03:30:00*79.635*79.605*79.68*79.6
01/26/2006 03:35:00*79.62*79.61*79.65*79.56
01/26/2006 03:40:00*79.62*79.61*79.665*79.57
01/26/2006 03:45:00*79.6*79.615*79.66*79.55
01/26/2006 03:50:00*79.61*79.54*79.615*79.515
01/26/2006 03:55:00*79.545*79.595*79.595*79.52
01/26/2006 04:00:00*79.58*79.61*79.65*79.57
01/26/2006 04:05:00*79.625*79.635*79.68*79.585
01/26/2006 04:10:00*79.63*79.655*79.71*79.62
01/26/2006 04:15:00*79.68*79.675*79.71*79.63
01/26/2006 04:20:00*79.695*79.705*79.73*79.67
01/26/2006 04:25:00*79.71*79.745*79.76*79.68
01/26/2006 04:30:00*79.74*79.73*79.775*79.69
01/26/2006 04:35:00*79.72*79.735*79.74*79.68
01/26/2006 04:40:00*79.725*79.755*79.78*79.71
01/26/2006 04:45:00*79.75*79.735*79.77*79.69
01/26/2006 04:50:00*79.745*79.75*79.78*79.71
01/26/2006 04:55:00*79.755*79.75*79.8*79.725
01/26/2006 05:00:00*79.755*79.82*79.85*79.73
01/26/2006 05:05:00*79.83*79.79*79.86*79.755
01/26/2006 05:10:00*79.765*79.81*79.81*79.755
01/26/2006 05:15:00*79.78*79.77*79.81*79.74
01/26/2006 05:20:00*79.76*79.805*79.825*79.75
01/26/2006 05:25:00*79.78*79.82*79.85*79.78
01/26/2006 05:30:00*79.835*79.815*79.86*79.775
01/26/2006 05:35:00*79.82*79.795*79.84*79.77
01/26/2006 05:40:00*79.785*79.79*79.825*79.735
01/26/2006 05:45:00*79.79*79.81*79.825*79.745
01/26/2006 05:50:00*79.775*79.815*79.85*79.74
01/26/2006 05:55:00*79.84*79.825*79.845*79.77
01/26/2006 06:00:00*79.83*79.74*79.83*79.74
01/26/2006 06:05:00*79.76*79.69*79.78*79.69
01/26/2006 06:10:00*79.68*79.74*79.81*79.675
01/26/2006 06:15:00*79.76*79.77*79.81*79.72
01/26/2006 06:20:00*79.785*79.81*79.82*79.74
01/26/2006 06:25:00*79.8*79.78*79.83*79.73
01/26/2006 06:30:00*79.815*79.79*79.82*79.75
01/26/2006 06:35:00*79.795*79.765*79.83*79.74
01/26/2006 06:40:00*79.75*79.785*79.795*79.73
01/26/2006 06:45:00*79.75*79.8*79.815*79.74
01/26/2006 06:50:00*79.765*79.765*79.83*79.755
01/26/2006 06:55:00*79.77*79.715*79.81*79.71
01/26/2006 07:00:00*79.725*79.755*79.775*79.675
01/26/2006 07:05:00*79.75*79.735*79.785*79.685
01/26/2006 07:10:00*79.725*79.705*79.775*79.685
01/26/2006 07:15:00*79.7*79.68*79.74*79.665
01/26/2006 07:20:00*79.675*79.735*79.745*79.675
01/26/2006 07:25:00*79.73*79.715*79.745*79.675
01/26/2006 07:30:00*79.685*79.74*79.75*79.685
01/26/2006 07:35:00*79.73*79.75*79.78*79.665
01/26/2006 07:40:00*79.75*79.75*79.79*79.715
01/26/2006 07:45:00*79.76*79.685*79.77*79.675
01/26/2006 07:50:00*79.715*79.745*79.785*79.68
01/26/2006 07:55:00*79.735*79.75*79.765*79.695
01/26/2006 08:00:00*79.725*79.735*79.77*79.685
01/26/2006 08:05:00*79.75*79.74*79.78*79.71
01/26/2006 08:10:00*79.745*79.8*79.8*79.71
01/26/2006 08:15:00*79.8*79.73*79.83*79.715
01/26/2006 08:20:00*79.725*79.76*79.785*79.71
01/26/2006 08:25:00*79.78*79.74*79.78*79.71
01/26/2006 08:30:00*79.735*79.76*79.76*79.705
01/26/2006 08:35:00*79.76*79.76*79.8*79.69
01/26/2006 08:40:00*79.75*79.77*79.84*79.73
01/26/2006 08:45:00*79.8*79.735*79.83*79.705
01/26/2006 08:50:00*79.725*79.775*79.82*79.69
01/26/2006 08:55:00*79.76*79.765*79.805*79.72
01/26/2006 09:00:00*79.78*79.765*79.81*79.745
01/26/2006 09:05:00*79.775*79.78*79.815*79.74
01/26/2006 09:10:00*79.76*79.76*79.8*79.715
01/26/2006 09:15:00*79.78*79.725*79.78*79.705
01/26/2006 09:20:00*79.715*79.745*79.775*79.685
01/26/2006 09:25:00*79.75*79.705*79.765*79.67
01/26/2006 09:30:00*79.685*79.725*79.75*79.68
01/26/2006 09:35:00*79.715*79.6*79.735*79.565
01/26/2006 09:40:00*79.595*79.4*79.605*79.375
01/26/2006 09:45:00*79.4*79.405*79.46*79.37
01/26/2006 09:50:00*79.435*79.4*79.44*79.37
01/26/2006 09:55:00*79.4*79.37*79.42*79.35
01/26/2006 10:00:00*79.395*79.42*79.43*79.36
01/26/2006 10:05:00*79.405*79.31*79.47*79.3
01/26/2006 10:10:00*79.335*79.4*79.425*79.31
01/26/2006 10:15:00*79.39*79.415*79.47*79.37
01/26/2006 10:20:00*79.43*79.42*79.47*79.4
01/26/2006 10:25:00*79.43*79.455*79.46*79.395
01/26/2006 10:30:00*79.455*79.355*79.47*79.335
01/26/2006 10:35:00*79.36*79.52*79.52*79.34
01/26/2006 10:40:00*79.53*79.43*79.53*79.385
01/26/2006 10:45:00*79.41*79.495*79.52*79.35
01/26/2006 10:50:00*79.505*79.57*79.585*79.465
01/26/2006 10:55:00*79.565*79.55*79.58*79.49
01/26/2006 11:00:00*79.545*79.52*79.575*79.485
01/26/2006 11:05:00*79.51*79.49*79.54*79.46
01/26/2006 11:10:00*79.485*79.48*79.53*79.43
01/26/2006 11:15:00*79.5*79.49*79.55*79.45
01/26/2006 11:20:00*79.5*79.52*79.52*79.445
01/26/2006 11:25:00*79.51*79.5*79.52*79.445
01/26/2006 11:30:00*79.49*79.48*79.545*79.425
01/26/2006 11:35:00*79.45*79.435*79.5*79.425
01/26/2006 11:40:00*79.49*79.47*79.525*79.435
01/26/2006 11:45:00*79.485*79.56*79.605*79.445
01/26/2006 11:50:00*79.57*79.615*79.645*79.53
01/26/2006 11:55:00*79.63*79.6*79.67*79.58
01/26/2006 12:00:00*79.625*79.59*79.685*79.52
01/26/2006 12:05:00*79.6*79.64*79.675*79.59
01/26/2006 12:10:00*79.63*79.65*79.69*79.6
01/26/2006 12:15:00*79.66*79.575*79.675*79.51
01/26/2006 12:20:00*79.55*79.625*79.625*79.55
01/26/2006 12:25:00*79.625*79.63*79.66*79.605
01/26/2006 12:30:00*79.615*79.645*79.68*79.61
01/26/2006 12:35:00*79.64*79.645*79.68*79.61
01/26/2006 12:40:00*79.625*79.615*79.665*79.6
01/26/2006 12:45:00*79.61*79.585*79.62*79.55
01/26/2006 12:50:00*79.59*79.63*79.64*79.565
01/26/2006 12:55:00*79.63*79.66*79.68*79.63
01/26/2006 13:00:00*79.665*79.66*79.675*79.655
01/26/2006 13:05:00*79.66*79.66*79.715*79.635
01/26/2006 13:10:00*79.645*79.67*79.7*79.635
01/26/2006 13:15:00*79.67*79.67*79.725*79.65
01/26/2006 13:20:00*79.675*79.68*79.73*79.665
01/26/2006 13:25:00*79.685*79.635*79.69*79.615
01/26/2006 13:30:00*79.625*79.67*79.705*79.625
01/26/2006 13:35:00*79.635*79.645*79.7*79.615
01/26/2006 13:40:00*79.67*79.685*79.69*79.615
01/26/2006 13:45:00*79.69*79.62*79.69*79.605
01/26/2006 13:50:00*79.605*79.705*79.715*79.605
01/26/2006 13:55:00*79.68*79.655*79.72*79.63
01/26/2006 14:00:00*79.7*79.645*79.705*79.62
01/26/2006 14:05:00*79.66*79.64*79.685*79.61
01/26/2006 14:10:00*79.66*79.66*79.71*79.605
01/26/2006 14:15:00*79.645*79.655*79.68*79.625
01/26/2006 14:20:00*79.66*79.645*79.67*79.61
01/26/2006 14:25:00*79.64*79.685*79.73*79.615
01/26/2006 14:30:00*79.665*79.64*79.71*79.615
01/26/2006 14:35:00*79.645*79.555*79.645*79.54
01/26/2006 14:40:00*79.55*79.53*79.58*79.505
01/26/2006 14:45:00*79.55*79.54*79.585*79.505
01/26/2006 14:50:00*79.555*79.58*79.59*79.54
01/26/2006 14:55:00*79.56*79.555*79.585*79.515
01/26/2006 15:00:00*79.535*79.55*79.565*79.525
01/26/2006 15:05:00*79.575*79.615*79.68*79.545
01/26/2006 15:10:00*79.61*79.56*79.62*79.535
01/26/2006 15:15:00*79.55*79.6*79.6*79.525
01/26/2006 15:20:00*79.595*79.6*79.62*79.545
01/26/2006 15:25:00*79.61*79.655*79.675*79.565
01/26/2006 15:30:00*79.65*79.67*79.75*79.635
01/26/2006 15:35:00*79.69*79.695*79.72*79.615
01/26/2006 15:40:00*79.685*79.625*79.705*79.595
01/26/2006 15:45:00*79.63*79.66*79.68*79.575
01/26/2006 15:50:00*79.65*79.62*79.67*79.595
01/26/2006 15:55:00*79.61*79.575*79.625*79.555
01/26/2006 16:00:00*79.575*79.575*79.6*79.545
01/26/2006 16:05:00*79.59*79.575*79.615*79.565
01/26/2006 16:10:00*79.615*79.6*79.615*79.57
01/26/2006 16:15:00*79.6*79.62*79.635*79.59
01/26/2006 16:20:00*79.62*79.555*79.64*79.555
01/26/2006 16:25:00*79.575*79.61*79.62*79.555
01/26/2006 16:30:00*79.62*79.595*79.62*79.555
01/26/2006 16:35:00*79.59*79.595*79.605*79.55
01/26/2006 16:40:00*79.58*79.57*79.605*79.535
01/26/2006 16:45:00*79.56*79.57*79.595*79.535
01/26/2006 16:50:00*79.56*79.6*79.62*79.56
01/26/2006 16:55:00*79.595*79.615*79.745*79.585
01/26/2006 17:00:00*79.61*79.615*79.72*79.595
