01/24/2006 17:05:00*78.37*78.4*78.43*78.34
01/24/2006 17:10:00*78.4*78.42*78.475*78.37
01/24/2006 17:15:00*78.42*78.4*78.435*78.36
01/24/2006 17:20:00*78.395*78.405*78.44*78.36
01/24/2006 17:25:00*78.41*78.355*78.41*78.335
01/24/2006 17:30:00*78.375*78.435*78.435*78.345
01/24/2006 17:35:00*78.43*78.42*78.44*78.37
01/24/2006 17:40:00*78.405*78.36*78.42*78.32
01/24/2006 17:45:00*78.36*78.3*78.375*78.25
01/24/2006 17:50:00*78.285*78.28*78.325*78.17
01/24/2006 17:55:00*78.24*78.305*78.335*78.24
01/24/2006 18:00:00*78.325*78.31*78.34*78.28
01/24/2006 18:05:00*78.315*78.395*78.405*78.295
01/24/2006 18:10:00*78.385*78.38*78.405*78.35
01/24/2006 18:15:00*78.37*78.38*78.405*78.355
01/24/2006 18:20:00*78.375*78.405*78.41*78.345
01/24/2006 18:25:00*78.39*78.465*78.49*78.365
01/24/2006 18:30:00*78.455*78.39*78.465*78.36
01/24/2006 18:35:00*78.4*78.41*78.445*78.355
01/24/2006 18:40:00*78.42*78.43*78.5*78.41
01/24/2006 18:45:00*78.455*78.5*78.51*78.415
01/24/2006 18:50:00*78.455*78.525*78.585*78.44
01/24/2006 18:55:00*78.54*78.585*78.63*78.515
01/24/2006 19:00:00*78.595*78.55*78.6*78.495
01/24/2006 19:05:00*78.555*78.555*78.595*78.52
01/24/2006 19:10:00*78.56*78.58*78.615*78.53
01/24/2006 19:15:00*78.6*78.68*78.735*78.58
01/24/2006 19:20:00*78.715*78.69*78.715*78.63
01/24/2006 19:25:00*78.68*78.635*78.705*78.625
01/24/2006 19:30:00*78.66*78.62*78.675*78.61
01/24/2006 19:35:00*78.64*78.66*78.675*78.61
01/24/2006 19:40:00*78.66*78.65*78.71*78.61
01/24/2006 19:45:00*78.65*78.63*78.67*78.6
01/24/2006 19:50:00*78.615*78.63*78.645*78.585
01/24/2006 19:55:00*78.64*78.555*78.645*78.555
01/24/2006 20:00:00*78.56*78.555*78.6*78.505
01/24/2006 20:05:00*78.55*78.535*78.56*78.48
01/24/2006 20:10:00*78.54*78.5*78.55*78.465
01/24/2006 20:15:00*78.51*78.52*78.55*78.485
01/24/2006 20:20:00*78.515*78.455*78.52*78.45
01/24/2006 20:25:00*78.485*78.465*78.495*78.45
01/24/2006 20:30:00*78.475*78.455*78.49*78.435
01/24/2006 20:35:00*78.445*78.445*78.465*78.435
01/24/2006 20:40:00*78.455*78.46*78.47*78.43
01/24/2006 20:45:00*78.47*78.435*78.47*78.425
01/24/2006 20:50:00*78.425*78.45*78.46*78.41
01/24/2006 20:55:00*78.455*78.44*78.475*78.43
01/24/2006 21:00:00*78.445*78.445*78.47*78.43
01/24/2006 21:05:00*78.44*78.46*78.47*78.435
01/24/2006 21:10:00*78.465*78.51*78.54*78.46
01/24/2006 21:15:00*78.52*78.5*78.53*78.495
01/24/2006 21:20:00*78.505*78.51*78.52*78.465
01/24/2006 21:25:00*78.5*78.49*78.52*78.465
01/24/2006 21:30:00*78.475*78.455*78.5*78.445
01/24/2006 21:35:00*78.46*78.47*78.49*78.425
01/24/2006 21:40:00*78.475*78.47*78.49*78.435
01/24/2006 21:45:00*78.49*78.48*78.5*78.455
01/24/2006 21:50:00*78.485*78.52*78.54*78.475
01/24/2006 21:55:00*78.53*78.53*78.55*78.5
01/24/2006 22:00:00*78.52*78.53*78.545*78.51
01/24/2006 22:05:00*78.52*78.565*78.58*78.52
01/24/2006 22:10:00*78.57*78.55*78.57*78.51
01/24/2006 22:15:00*78.53*78.55*78.56*78.525
01/24/2006 22:20:00*78.535*78.545*78.57*78.535
01/24/2006 22:25:00*78.56*78.56*78.59*78.545
01/24/2006 22:30:00*78.57*78.48*78.585*78.465
01/24/2006 22:35:00*78.56*78.58*78.59*78.415
01/24/2006 22:40:00*78.565*78.58*78.58*78.56
01/24/2006 22:45:00*78.58*78.57*78.59*78.555
01/24/2006 22:50:00*78.58*78.61*78.62*78.555
01/24/2006 22:55:00*78.6*78.57*78.61*78.555
01/24/2006 23:00:00*78.575*78.55*78.59*78.54
01/24/2006 23:05:00*78.56*78.56*78.57*78.54
01/24/2006 23:10:00*78.56*78.58*78.6*78.54
01/24/2006 23:15:00*78.59*78.6*78.64*78.57
01/24/2006 23:20:00*78.61*78.615*78.635*78.585
01/24/2006 23:25:00*78.64*78.645*78.645*78.61
01/24/2006 23:30:00*78.64*78.63*78.67*78.615
01/24/2006 23:35:00*78.6*78.625*78.68*78.58
01/24/2006 23:40:00*78.63*78.63*78.66*78.605
01/24/2006 23:45:00*78.61*78.675*78.695*78.61
01/24/2006 23:50:00*78.685*78.67*78.695*78.65
01/24/2006 23:55:00*78.665*78.645*78.68*78.635
01/25/2006 00:00:00*78.64*78.655*78.67*78.625
01/25/2006 00:05:00*78.66*78.66*78.66*78.635
01/25/2006 00:10:00*78.655*78.66*78.705*78.64
01/25/2006 00:15:00*78.65*78.67*78.68*78.63
01/25/2006 00:20:00*78.665*78.605*78.675*78.595
01/25/2006 00:25:00*78.62*78.575*78.625*78.55
01/25/2006 00:30:00*78.58*78.56*78.605*78.54
01/25/2006 00:35:00*78.57*78.57*78.605*78.535
01/25/2006 00:40:00*78.555*78.58*78.58*78.53
01/25/2006 00:45:00*78.58*78.59*78.59*78.555
01/25/2006 00:50:00*78.595*78.54*78.595*78.53
01/25/2006 00:55:00*78.55*78.525*78.57*78.525
01/25/2006 01:00:00*78.53*78.455*78.555*78.45
01/25/2006 01:05:00*78.46*78.44*78.48*78.405
01/25/2006 01:10:00*78.445*78.42*78.48*78.37
01/25/2006 01:15:00*78.42*78.43*78.45*78.395
01/25/2006 01:20:00*78.425*78.445*78.455*78.375
01/25/2006 01:25:00*78.45*78.49*78.49*78.435
01/25/2006 01:30:00*78.465*78.465*78.51*78.46
01/25/2006 01:35:00*78.47*78.54*78.565*78.465
01/25/2006 01:40:00*78.54*78.535*78.55*78.505
01/25/2006 01:45:00*78.55*78.51*78.56*78.48
01/25/2006 01:50:00*78.525*78.58*78.6*78.51
01/25/2006 01:55:00*78.59*78.575*78.61*78.55
01/25/2006 02:00:00*78.58*78.54*78.6*78.51
01/25/2006 02:05:00*78.545*78.58*78.605*78.495
01/25/2006 02:10:00*78.585*78.575*78.605*78.545
01/25/2006 02:15:00*78.57*78.565*78.635*78.545
01/25/2006 02:20:00*78.56*78.54*78.58*78.48
01/25/2006 02:25:00*78.48*78.585*78.6*78.48
01/25/2006 02:30:00*78.58*78.51*78.63*78.495
01/25/2006 02:35:00*78.51*78.45*78.59*78.42
01/25/2006 02:40:00*78.45*78.41*78.5*78.41
01/25/2006 02:45:00*78.42*78.415*78.46*78.405
01/25/2006 02:50:00*78.405*78.425*78.455*78.4
01/25/2006 02:55:00*78.415*78.45*78.45*78.4
01/25/2006 03:00:00*78.415*78.44*78.455*78.39
01/25/2006 03:05:00*78.445*78.425*78.465*78.415
01/25/2006 03:10:00*78.425*78.415*78.44*78.36
01/25/2006 03:15:00*78.42*78.505*78.53*78.4
01/25/2006 03:20:00*78.495*78.485*78.535*78.425
01/25/2006 03:25:00*78.49*78.515*78.54*78.45
01/25/2006 03:30:00*78.525*78.56*78.56*78.465
01/25/2006 03:35:00*78.56*78.565*78.6*78.445
01/25/2006 03:40:00*78.565*78.575*78.61*78.505
01/25/2006 03:45:00*78.605*78.555*78.62*78.535
01/25/2006 03:50:00*78.56*78.54*78.57*78.49
01/25/2006 03:55:00*78.54*78.49*78.565*78.475
01/25/2006 04:00:00*78.49*78.51*78.525*78.46
01/25/2006 04:05:00*78.52*78.535*78.555*78.465
01/25/2006 04:10:00*78.535*78.495*78.55*78.485
01/25/2006 04:15:00*78.5*78.55*78.57*78.48
01/25/2006 04:20:00*78.555*78.49*78.615*78.44
01/25/2006 04:25:00*78.5*78.5*78.56*78.455
01/25/2006 04:30:00*78.51*78.55*78.575*78.45
01/25/2006 04:35:00*78.57*78.58*78.605*78.545
01/25/2006 04:40:00*78.58*78.58*78.615*78.555
01/25/2006 04:45:00*78.59*78.6*78.625*78.565
01/25/2006 04:50:00*78.59*78.67*78.72*78.58
01/25/2006 04:55:00*78.68*78.595*78.68*78.585
01/25/2006 05:00:00*78.585*78.51*78.66*78.51
01/25/2006 05:05:00*78.56*78.46*78.585*78.46
01/25/2006 05:10:00*78.45*78.535*78.54*78.425
01/25/2006 05:15:00*78.51*78.53*78.56*78.5
01/25/2006 05:20:00*78.515*78.55*78.605*78.515
01/25/2006 05:25:00*78.55*78.56*78.62*78.505
01/25/2006 05:30:00*78.575*78.545*78.6*78.52
01/25/2006 05:35:00*78.56*78.555*78.595*78.53
01/25/2006 05:40:00*78.565*78.59*78.605*78.535
01/25/2006 05:45:00*78.58*78.57*78.61*78.53
01/25/2006 05:50:00*78.58*78.59*78.615*78.54
01/25/2006 05:55:00*78.595*78.585*78.625*78.57
01/25/2006 06:00:00*78.595*78.56*78.62*78.555
01/25/2006 06:05:00*78.595*78.6*78.625*78.555
01/25/2006 06:10:00*78.61*78.605*78.64*78.565
01/25/2006 06:15:00*78.63*78.64*78.655*78.595
01/25/2006 06:20:00*78.63*78.645*78.655*78.605
01/25/2006 06:25:00*78.635*78.68*78.69*78.62
01/25/2006 06:30:00*78.635*78.735*78.75*78.635
01/25/2006 06:35:00*78.72*78.715*78.745*78.68
01/25/2006 06:40:00*78.725*78.735*78.82*78.68
01/25/2006 06:45:00*78.73*78.75*78.775*78.715
01/25/2006 06:50:00*78.74*78.735*78.77*78.71
01/25/2006 06:55:00*78.715*78.715*78.745*78.68
01/25/2006 07:00:00*78.69*78.705*78.74*78.675
01/25/2006 07:05:00*78.715*78.7*78.745*78.66
01/25/2006 07:10:00*78.705*78.72*78.73*78.685
01/25/2006 07:15:00*78.72*78.75*78.76*78.685
01/25/2006 07:20:00*78.74*78.735*78.76*78.685
01/25/2006 07:25:00*78.75*78.71*78.75*78.665
01/25/2006 07:30:00*78.71*78.76*78.785*78.7
01/25/2006 07:35:00*78.76*78.785*78.805*78.735
01/25/2006 07:40:00*78.765*78.825*78.875*78.76
01/25/2006 07:45:00*78.815*78.775*78.855*78.73
01/25/2006 07:50:00*78.785*78.77*78.835*78.75
01/25/2006 07:55:00*78.79*78.835*78.845*78.73
01/25/2006 08:00:00*78.84*78.88*78.905*78.79
01/25/2006 08:05:00*78.865*78.9*78.905*78.84
01/25/2006 08:10:00*78.91*78.93*78.96*78.885
01/25/2006 08:15:00*78.935*78.88*78.94*78.865
01/25/2006 08:20:00*78.89*78.885*78.94*78.865
01/25/2006 08:25:00*78.91*78.885*78.925*78.87
01/25/2006 08:30:00*78.875*78.925*78.945*78.865
01/25/2006 08:35:00*78.915*78.96*79.02*78.895
01/25/2006 08:40:00*78.94*78.99*79.005*78.935
01/25/2006 08:45:00*78.99*79.01*79.04*78.975
01/25/2006 08:50:00*79.005*79.05*79.06*78.99
01/25/2006 08:55:00*79.025*79.045*79.065*78.995
01/25/2006 09:00:00*79.035*79.09*79.105*79.025
01/25/2006 09:05:00*79.09*79.06*79.115*79.05
01/25/2006 09:10:00*79.065*79.025*79.105*79.0
01/25/2006 09:15:00*79.04*79.135*79.205*79.025
01/25/2006 09:20:00*79.145*79.17*79.215*79.135
01/25/2006 09:25:00*79.19*79.17*79.21*79.155
01/25/2006 09:30:00*79.16*79.165*79.22*79.15
01/25/2006 09:35:00*79.155*79.165*79.23*79.145
01/25/2006 09:40:00*79.155*79.185*79.205*79.145
01/25/2006 09:45:00*79.2*79.2*79.21*79.155
01/25/2006 09:50:00*79.2*79.275*79.305*79.185
01/25/2006 09:55:00*79.28*79.345*79.4*79.27
01/25/2006 10:00:00*79.34*79.385*79.41*79.33
01/25/2006 10:05:00*79.39*79.41*79.42*79.33
01/25/2006 10:10:00*79.38*79.34*79.41*79.315
01/25/2006 10:15:00*79.335*79.315*79.36*79.295
01/25/2006 10:20:00*79.325*79.32*79.36*79.31
01/25/2006 10:25:00*79.325*79.27*79.34*79.265
01/25/2006 10:30:00*79.295*79.305*79.34*79.265
01/25/2006 10:35:00*79.3*79.305*79.34*79.275
01/25/2006 10:40:00*79.3*79.195*79.32*79.185
01/25/2006 10:45:00*79.2*79.21*79.235*79.1
01/25/2006 10:50:00*79.22*79.24*79.26*79.14
01/25/2006 10:55:00*79.23*79.275*79.295*79.145
01/25/2006 11:00:00*79.28*79.26*79.35*79.24
01/25/2006 11:05:00*79.26*79.17*79.28*79.16
01/25/2006 11:10:00*79.155*79.18*79.225*79.145
01/25/2006 11:15:00*79.18*79.26*79.31*79.15
01/25/2006 11:20:00*79.265*79.275*79.29*79.25
01/25/2006 11:25:00*79.27*79.23*79.285*79.205
01/25/2006 11:30:00*79.235*79.28*79.285*79.205
01/25/2006 11:35:00*79.27*79.255*79.3*79.21
01/25/2006 11:40:00*79.255*79.195*79.285*79.175
01/25/2006 11:45:00*79.22*79.215*79.27*79.195
01/25/2006 11:50:00*79.23*79.255*79.26*79.195
01/25/2006 11:55:00*79.245*79.3*79.31*79.235
01/25/2006 12:00:00*79.285*79.25*79.3*79.225
01/25/2006 12:05:00*79.25*79.235*79.27*79.21
01/25/2006 12:10:00*79.225*79.22*79.28*79.215
01/25/2006 12:15:00*79.225*79.305*79.305*79.22
01/25/2006 12:20:00*79.305*79.25*79.345*79.225
01/25/2006 12:25:00*79.23*79.215*79.29*79.18
01/25/2006 12:30:00*79.185*79.215*79.22*79.125
01/25/2006 12:35:00*79.22*79.18*79.24*79.165
01/25/2006 12:40:00*79.165*79.165*79.215*79.14
01/25/2006 12:45:00*79.13*79.17*79.195*79.13
01/25/2006 12:50:00*79.175*79.16*79.215*79.15
01/25/2006 12:55:00*79.17*79.23*79.25*79.15
01/25/2006 13:00:00*79.235*79.275*79.275*79.21
01/25/2006 13:05:00*79.28*79.325*79.34*79.235
01/25/2006 13:10:00*79.255*79.3*79.325*79.235
01/25/2006 13:15:00*79.225*79.29*79.3*79.225
01/25/2006 13:20:00*79.28*79.285*79.36*79.225
01/25/2006 13:25:00*79.32*79.26*79.35*79.215
01/25/2006 13:30:00*79.25*79.215*79.33*79.215
01/25/2006 13:35:00*79.27*79.32*79.34*79.215
01/25/2006 13:40:00*79.34*79.27*79.345*79.215
01/25/2006 13:45:00*79.25*79.225*79.285*79.205
01/25/2006 13:50:00*79.25*79.22*79.28*79.165
01/25/2006 13:55:00*79.22*79.185*79.25*79.155
01/25/2006 14:00:00*79.19*79.21*79.24*79.175
01/25/2006 14:05:00*79.205*79.21*79.24*79.185
01/25/2006 14:10:00*79.195*79.25*79.26*79.195
01/25/2006 14:15:00*79.215*79.2*79.27*79.185
01/25/2006 14:20:00*79.22*79.24*79.27*79.175
01/25/2006 14:25:00*79.22*79.165*79.245*79.155
01/25/2006 14:30:00*79.205*79.13*79.24*79.105
01/25/2006 14:35:00*79.14*79.13*79.185*79.105
01/25/2006 14:40:00*79.13*79.14*79.17*79.105
01/25/2006 14:45:00*79.14*79.145*79.18*79.105
01/25/2006 14:50:00*79.155*79.13*79.18*79.055
01/25/2006 14:55:00*79.11*79.115*79.145*79.065
01/25/2006 15:00:00*79.1*79.05*79.15*78.985
01/25/2006 15:05:00*79.0*79.245*79.3*78.89
01/25/2006 15:10:00*79.285*79.41*79.435*79.225
01/25/2006 15:15:00*79.43*79.475*79.505*79.385
01/25/2006 15:20:00*79.435*79.46*79.52*79.395
01/25/2006 15:25:00*79.49*79.36*79.49*79.305
01/25/2006 15:30:00*79.35*79.45*79.45*79.315
01/25/2006 15:35:00*79.45*79.55*79.57*79.375
01/25/2006 15:40:00*79.515*79.555*79.625*79.505
01/25/2006 15:45:00*79.57*79.56*79.585*79.505
01/25/2006 15:50:00*79.515*79.5*79.575*79.485
01/25/2006 15:55:00*79.51*79.485*79.58*79.435
01/25/2006 16:00:00*79.495*79.555*79.565*79.475
01/25/2006 16:05:00*79.55*79.58*79.58*79.495
01/25/2006 16:10:00*79.565*79.58*79.59*79.515
01/25/2006 16:15:00*79.6*79.6*79.66*79.535
01/25/2006 16:20:00*79.575*79.625*79.67*79.565
01/25/2006 16:25:00*79.595*79.66*79.66*79.585
01/25/2006 16:30:00*79.62*79.635*79.675*79.575
01/25/2006 16:35:00*79.67*79.67*79.695*79.595
01/25/2006 16:40:00*79.605*79.64*79.68*79.555
01/25/2006 16:45:00*79.63*79.64*79.685*79.565
01/25/2006 16:50:00*79.65*79.68*79.685*79.585
01/25/2006 16:55:00*79.7*79.69*79.7*79.605
01/25/2006 17:00:00*79.67*79.625*79.695*79.615
