01/23/2006 17:05:00*78.305*78.355*78.395*78.305
01/23/2006 17:10:00*78.365*78.39*78.39*78.31
01/23/2006 17:15:00*78.36*78.365*78.39*78.33
01/23/2006 17:20:00*78.36*78.32*78.365*78.32
01/23/2006 17:25:00*78.34*78.33*78.35*78.25
01/23/2006 17:30:00*78.34*78.325*78.375*78.24
01/23/2006 17:35:00*78.35*78.33*78.36*78.31
01/23/2006 17:40:00*78.335*78.33*78.37*78.3
01/23/2006 17:45:00*78.3*78.375*78.385*78.28
01/23/2006 17:50:00*78.38*78.38*78.41*78.34
01/23/2006 17:55:00*78.39*78.355*78.4*78.35
01/23/2006 18:00:00*78.36*78.39*78.395*78.355
01/23/2006 18:05:00*78.38*78.345*78.4*78.32
01/23/2006 18:10:00*78.33*78.34*78.35*78.3
01/23/2006 18:15:00*78.31*78.34*78.36*78.31
01/23/2006 18:20:00*78.33*78.33*78.375*78.31
01/23/2006 18:25:00*78.33*78.31*78.355*78.28
01/23/2006 18:30:00*78.3*78.295*78.335*78.28
01/23/2006 18:35:00*78.29*78.275*78.315*78.245
01/23/2006 18:40:00*78.27*78.335*78.335*78.235
01/23/2006 18:45:00*78.29*78.295*78.335*78.27
01/23/2006 18:50:00*78.255*78.245*78.3*78.22
01/23/2006 18:55:00*78.23*78.305*78.385*78.23
01/23/2006 19:00:00*78.31*78.3*78.33*78.27
01/23/2006 19:05:00*78.305*78.28*78.345*78.26
01/23/2006 19:10:00*78.27*78.24*78.325*78.21
01/23/2006 19:15:00*78.25*78.27*78.3*78.24
01/23/2006 19:20:00*78.275*78.345*78.365*78.25
01/23/2006 19:25:00*78.35*78.25*78.355*78.24
01/23/2006 19:30:00*78.255*78.265*78.295*78.22
01/23/2006 19:35:00*78.27*78.23*78.275*78.21
01/23/2006 19:40:00*78.245*78.2*78.25*78.14
01/23/2006 19:45:00*78.19*78.225*78.235*78.18
01/23/2006 19:50:00*78.225*78.2*78.235*78.19
01/23/2006 19:55:00*78.18*78.17*78.205*78.15
01/23/2006 20:00:00*78.16*78.105*78.195*78.08
01/23/2006 20:05:00*78.12*78.09*78.125*78.06
01/23/2006 20:10:00*78.1*78.035*78.105*78.0
01/23/2006 20:15:00*78.055*78.04*78.065*78.0
01/23/2006 20:20:00*78.035*78.01*78.055*77.94
01/23/2006 20:25:00*78.005*78.035*78.06*77.99
01/23/2006 20:30:00*78.045*77.985*78.045*77.96
01/23/2006 20:35:00*77.99*77.94*78.005*77.935
01/23/2006 20:40:00*77.975*77.935*77.975*77.87
01/23/2006 20:45:00*77.93*77.955*77.965*77.91
01/23/2006 20:50:00*77.965*77.945*77.97*77.92
01/23/2006 20:55:00*77.955*77.9*77.96*77.88
01/23/2006 21:00:00*77.92*77.93*77.945*77.88
01/23/2006 21:05:00*77.91*77.995*78.0*77.91
01/23/2006 21:10:00*77.985*77.985*78.01*77.96
01/23/2006 21:15:00*77.96*77.98*77.99*77.96
01/23/2006 21:20:00*78.005*77.97*78.005*77.96
01/23/2006 21:25:00*77.99*77.96*78.005*77.96
01/23/2006 21:30:00*77.965*77.92*78.0*77.92
01/23/2006 21:35:00*77.92*77.965*78.015*77.92
01/23/2006 21:40:00*77.97*77.96*78.01*77.94
01/23/2006 21:45:00*77.97*77.97*78.0*77.94
01/23/2006 21:50:00*77.985*77.97*77.985*77.94
01/23/2006 21:55:00*77.97*78.0*78.025*77.95
01/23/2006 22:00:00*77.995*77.98*78.01*77.94
01/23/2006 22:05:00*77.995*78.025*78.025*77.97
01/23/2006 22:10:00*78.025*77.93*78.03*77.92
01/23/2006 22:15:00*77.96*77.97*77.995*77.93
01/23/2006 22:20:00*77.96*78.0*78.015*77.96
01/23/2006 22:25:00*78.0*78.005*78.015*77.98
01/23/2006 22:30:00*77.99*78.005*78.015*77.97
01/23/2006 22:35:00*78.0*78.02*78.02*77.98
01/23/2006 22:40:00*78.025*77.99*78.025*77.94
01/23/2006 22:45:00*77.98*77.955*78.0*77.93
01/23/2006 22:50:00*77.95*77.965*78.0*77.91
01/23/2006 22:55:00*77.97*78.0*78.035*77.95
01/23/2006 23:00:00*78.005*77.995*78.025*77.96
01/23/2006 23:05:00*77.99*78.005*78.025*77.96
01/23/2006 23:10:00*77.995*77.97*78.005*77.94
01/23/2006 23:15:00*78.01*78.0*78.035*77.97
01/23/2006 23:20:00*77.99*78.01*78.02*77.96
01/23/2006 23:25:00*77.99*78.0*78.01*77.98
01/23/2006 23:30:00*77.995*77.99*78.01*77.96
01/23/2006 23:35:00*77.99*78.01*78.03*77.98
01/23/2006 23:40:00*78.015*77.965*78.03*77.935
01/23/2006 23:45:00*77.965*77.97*77.99*77.91
01/23/2006 23:50:00*77.95*77.915*77.97*77.89
01/23/2006 23:55:00*77.91*77.915*77.93*77.86
01/24/2006 00:00:00*77.935*77.935*77.95*77.89
01/24/2006 00:05:00*77.92*77.93*77.95*77.92
01/24/2006 00:10:00*77.93*77.93*77.94*77.89
01/24/2006 00:15:00*77.92*77.92*77.955*77.88
01/24/2006 00:20:00*77.915*77.94*77.96*77.85
01/24/2006 00:25:00*77.91*77.965*77.98*77.895
01/24/2006 00:30:00*77.955*77.93*77.98*77.93
01/24/2006 00:35:00*77.94*77.945*77.97*77.92
01/24/2006 00:40:00*77.935*77.86*77.97*77.86
01/24/2006 00:45:00*77.87*77.87*77.91*77.85
01/24/2006 00:50:00*77.88*77.915*77.92*77.86
01/24/2006 00:55:00*77.91*77.905*77.93*77.86
01/24/2006 01:00:00*77.885*77.885*77.925*77.86
01/24/2006 01:05:00*77.89*77.86*77.925*77.85
01/24/2006 01:10:00*77.85*77.83*77.885*77.83
01/24/2006 01:15:00*77.83*77.85*77.89*77.825
01/24/2006 01:20:00*77.855*77.79*77.86*77.77
01/24/2006 01:25:00*77.8*77.795*77.81*77.75
01/24/2006 01:30:00*77.79*77.785*77.805*77.75
01/24/2006 01:35:00*77.79*77.78*77.82*77.73
01/24/2006 01:40:00*77.78*77.805*77.835*77.77
01/24/2006 01:45:00*77.8*77.76*77.83*77.74
01/24/2006 01:50:00*77.755*77.74*77.775*77.71
01/24/2006 01:55:00*77.74*77.66*77.75*77.65
01/24/2006 02:00:00*77.655*77.62*77.7*77.56
01/24/2006 02:05:00*77.61*77.615*77.69*77.58
01/24/2006 02:10:00*77.63*77.64*77.68*77.59
01/24/2006 02:15:00*77.64*77.62*77.67*77.585
01/24/2006 02:20:00*77.615*77.61*77.735*77.575
01/24/2006 02:25:00*77.62*77.635*77.67*77.58
01/24/2006 02:30:00*77.645*77.64*77.665*77.59
01/24/2006 02:35:00*77.61*77.645*77.67*77.595
01/24/2006 02:40:00*77.62*77.64*77.7*77.62
01/24/2006 02:45:00*77.63*77.625*77.66*77.585
01/24/2006 02:50:00*77.64*77.67*77.7*77.62
01/24/2006 02:55:00*77.68*77.71*77.745*77.625
01/24/2006 03:00:00*77.715*77.745*77.755*77.67
01/24/2006 03:05:00*77.75*77.785*77.79*77.71
01/24/2006 03:10:00*77.765*77.79*77.8*77.71
01/24/2006 03:15:00*77.79*77.8*77.82*77.735
01/24/2006 03:20:00*77.79*77.765*77.83*77.76
01/24/2006 03:25:00*77.775*77.8*77.835*77.705
01/24/2006 03:30:00*77.77*77.785*77.8*77.725
01/24/2006 03:35:00*77.77*77.73*77.785*77.695
01/24/2006 03:40:00*77.705*77.71*77.76*77.67
01/24/2006 03:45:00*77.7*77.6*77.72*77.595
01/24/2006 03:50:00*77.635*77.67*77.69*77.55
01/24/2006 03:55:00*77.68*77.65*77.72*77.595
01/24/2006 04:00:00*77.645*77.6*77.66*77.565
01/24/2006 04:05:00*77.59*77.625*77.65*77.575
01/24/2006 04:10:00*77.6*77.615*77.66*77.56
01/24/2006 04:15:00*77.645*77.675*77.685*77.61
01/24/2006 04:20:00*77.685*77.63*77.69*77.595
01/24/2006 04:25:00*77.67*77.62*77.68*77.6
01/24/2006 04:30:00*77.66*77.705*77.71*77.61
01/24/2006 04:35:00*77.72*77.665*77.725*77.635
01/24/2006 04:40:00*77.695*77.655*77.71*77.63
01/24/2006 04:45:00*77.63*77.63*77.68*77.59
01/24/2006 04:50:00*77.635*77.645*77.67*77.58
01/24/2006 04:55:00*77.64*77.56*77.645*77.535
01/24/2006 05:00:00*77.555*77.57*77.59*77.505
01/24/2006 05:05:00*77.54*77.585*77.62*77.485
01/24/2006 05:10:00*77.58*77.6*77.65*77.535
01/24/2006 05:15:00*77.61*77.655*77.68*77.56
01/24/2006 05:20:00*77.665*77.66*77.7*77.625
01/24/2006 05:25:00*77.665*77.585*77.675*77.56
01/24/2006 05:30:00*77.57*77.56*77.64*77.505
01/24/2006 05:35:00*77.54*77.61*77.625*77.505
01/24/2006 05:40:00*77.62*77.645*77.66*77.555
01/24/2006 05:45:00*77.63*77.685*77.74*77.6
01/24/2006 05:50:00*77.65*77.67*77.735*77.64
01/24/2006 05:55:00*77.67*77.68*77.715*77.635
01/24/2006 06:00:00*77.665*77.67*77.71*77.645
01/24/2006 06:05:00*77.69*77.695*77.725*77.66
01/24/2006 06:10:00*77.68*77.645*77.71*77.61
01/24/2006 06:15:00*77.66*77.685*77.69*77.625
01/24/2006 06:20:00*77.675*77.715*77.715*77.64
01/24/2006 06:25:00*77.72*77.675*77.735*77.64
01/24/2006 06:30:00*77.715*77.73*77.765*77.665
01/24/2006 06:35:00*77.755*77.73*77.77*77.685
01/24/2006 06:40:00*77.72*77.72*77.76*77.65
01/24/2006 06:45:00*77.715*77.72*77.795*77.695
01/24/2006 06:50:00*77.725*77.765*77.785*77.695
01/24/2006 06:55:00*77.77*77.81*77.84*77.73
01/24/2006 07:00:00*77.835*77.8*77.835*77.765
01/24/2006 07:05:00*77.79*77.795*77.825*77.75
01/24/2006 07:10:00*77.775*77.76*77.815*77.725
01/24/2006 07:15:00*77.75*77.78*77.885*77.715
01/24/2006 07:20:00*77.76*77.755*77.8*77.75
01/24/2006 07:25:00*77.765*77.77*77.845*77.72
01/24/2006 07:30:00*77.765*77.735*77.79*77.705
01/24/2006 07:35:00*77.73*77.72*77.765*77.695
01/24/2006 07:40:00*77.75*77.7*77.75*77.655
01/24/2006 07:45:00*77.7*77.705*77.74*77.68
01/24/2006 07:50:00*77.7*77.7*77.73*77.63
01/24/2006 07:55:00*77.71*77.72*77.735*77.66
01/24/2006 08:00:00*77.71*77.695*77.765*77.675
01/24/2006 08:05:00*77.71*77.66*77.725*77.61
01/24/2006 08:10:00*77.665*77.69*77.705*77.615
01/24/2006 08:15:00*77.69*77.66*77.72*77.625
01/24/2006 08:20:00*77.67*77.625*77.675*77.6
01/24/2006 08:25:00*77.62*77.63*77.66*77.6
01/24/2006 08:30:00*77.625*77.57*77.69*77.57
01/24/2006 08:35:00*77.58*77.56*77.62*77.56
01/24/2006 08:40:00*77.57*77.59*77.61*77.54
01/24/2006 08:45:00*77.63*77.59*77.64*77.585
01/24/2006 08:50:00*77.6*77.605*77.66*77.58
01/24/2006 08:55:00*77.63*77.615*77.66*77.58
01/24/2006 09:00:00*77.655*77.645*77.69*77.565
01/24/2006 09:05:00*77.645*77.66*77.7*77.62
01/24/2006 09:10:00*77.655*77.68*77.7*77.61
01/24/2006 09:15:00*77.7*77.69*77.73*77.67
01/24/2006 09:20:00*77.685*77.585*77.69*77.58
01/24/2006 09:25:00*77.59*77.55*77.605*77.53
01/24/2006 09:30:00*77.555*77.615*77.71*77.53
01/24/2006 09:35:00*77.565*77.645*77.72*77.56
01/24/2006 09:40:00*77.64*77.665*77.76*77.605
01/24/2006 09:45:00*77.68*77.69*77.78*77.645
01/24/2006 09:50:00*77.675*77.665*77.73*77.65
01/24/2006 09:55:00*77.66*77.685*77.755*77.625
01/24/2006 10:00:00*77.675*77.715*77.725*77.66
01/24/2006 10:05:00*77.7*77.705*77.725*77.675
01/24/2006 10:10:00*77.685*77.74*77.765*77.68
01/24/2006 10:15:00*77.74*77.82*77.82*77.725
01/24/2006 10:20:00*77.78*77.745*77.82*77.745
01/24/2006 10:25:00*77.77*77.785*77.845*77.745
01/24/2006 10:30:00*77.815*77.84*77.84*77.78
01/24/2006 10:35:00*77.83*77.865*77.88*77.815
01/24/2006 10:40:00*77.875*77.95*77.98*77.865
01/24/2006 10:45:00*77.96*77.965*78.005*77.895
01/24/2006 10:50:00*77.94*77.99*78.005*77.895
01/24/2006 10:55:00*77.965*77.95*78.0*77.915
01/24/2006 11:00:00*77.96*78.015*78.03*77.95
01/24/2006 11:05:00*78.005*78.06*78.075*77.98
01/24/2006 11:10:00*78.065*78.065*78.095*78.04
01/24/2006 11:15:00*78.08*78.025*78.08*77.98
01/24/2006 11:20:00*78.01*77.99*78.03*77.98
01/24/2006 11:25:00*78.01*78.01*78.025*77.975
01/24/2006 11:30:00*78.005*78.04*78.04*77.995
01/24/2006 11:35:00*78.03*78.06*78.065*77.995
01/24/2006 11:40:00*78.055*78.095*78.13*78.05
01/24/2006 11:45:00*78.105*78.1*78.125*78.035
01/24/2006 11:50:00*78.09*78.03*78.1*78.025
01/24/2006 11:55:00*78.04*78.03*78.07*77.995
01/24/2006 12:00:00*78.035*78.075*78.115*78.015
01/24/2006 12:05:00*78.095*78.085*78.13*78.06
01/24/2006 12:10:00*78.09*78.11*78.14*78.06
01/24/2006 12:15:00*78.1*78.125*78.175*78.1
01/24/2006 12:20:00*78.105*78.14*78.14*78.08
01/24/2006 12:25:00*78.12*78.15*78.16*78.085
01/24/2006 12:30:00*78.12*78.19*78.19*78.085
01/24/2006 12:35:00*78.18*78.19*78.195*78.12
01/24/2006 12:40:00*78.18*78.19*78.205*78.14
01/24/2006 12:45:00*78.18*78.18*78.205*78.135
01/24/2006 12:50:00*78.19*78.17*78.19*78.13
01/24/2006 12:55:00*78.16*78.145*78.185*78.12
01/24/2006 13:00:00*78.135*78.16*78.17*78.1
01/24/2006 13:05:00*78.15*78.16*78.19*78.115
01/24/2006 13:10:00*78.18*78.175*78.205*78.145
01/24/2006 13:15:00*78.16*78.195*78.22*78.14
01/24/2006 13:20:00*78.185*78.2*78.21*78.14
01/24/2006 13:25:00*78.195*78.185*78.23*78.16
01/24/2006 13:30:00*78.2*78.18*78.24*78.165
01/24/2006 13:35:00*78.165*78.18*78.23*78.165
01/24/2006 13:40:00*78.19*78.19*78.235*78.15
01/24/2006 13:45:00*78.21*78.23*78.245*78.18
01/24/2006 13:50:00*78.195*78.23*78.235*78.175
01/24/2006 13:55:00*78.23*78.175*78.24*78.175
01/24/2006 14:00:00*78.23*78.195*78.235*78.175
01/24/2006 14:05:00*78.19*78.195*78.24*78.175
01/24/2006 14:10:00*78.175*78.18*78.22*78.16
01/24/2006 14:15:00*78.18*78.16*78.215*78.135
01/24/2006 14:20:00*78.13*78.15*78.19*78.13
01/24/2006 14:25:00*78.17*78.17*78.22*78.105
01/24/2006 14:30:00*78.16*78.18*78.255*78.105
01/24/2006 14:35:00*78.18*78.195*78.22*78.145
01/24/2006 14:40:00*78.17*78.165*78.22*78.11
01/24/2006 14:45:00*78.15*78.14*78.18*78.065
01/24/2006 14:50:00*78.12*78.15*78.17*78.085
01/24/2006 14:55:00*78.18*78.14*78.18*78.115
01/24/2006 15:00:00*78.14*78.09*78.17*78.075
01/24/2006 15:05:00*78.08*78.13*78.14*78.065
01/24/2006 15:10:00*78.1*78.145*78.145*78.09
01/24/2006 15:15:00*78.145*78.18*78.18*78.115
01/24/2006 15:20:00*78.18*78.23*78.24*78.175
01/24/2006 15:25:00*78.215*78.21*78.23*78.185
01/24/2006 15:30:00*78.195*78.205*78.235*78.165
01/24/2006 15:35:00*78.2*78.21*78.26*78.185
01/24/2006 15:40:00*78.24*78.22*78.265*78.2
01/24/2006 15:45:00*78.24*78.25*78.265*78.2
01/24/2006 15:50:00*78.24*78.21*78.25*78.175
01/24/2006 15:55:00*78.21*78.215*78.25*78.185
01/24/2006 16:00:00*78.21*78.205*78.24*78.175
01/24/2006 16:05:00*78.2*78.225*78.235*78.175
01/24/2006 16:10:00*78.21*78.24*78.24*78.18
01/24/2006 16:15:00*78.25*78.21*78.25*78.19
01/24/2006 16:20:00*78.225*78.23*78.245*78.19
01/24/2006 16:25:00*78.225*78.205*78.265*78.205
01/24/2006 16:30:00*78.225*78.26*78.275*78.205
01/24/2006 16:35:00*78.225*78.21*78.28*78.21
01/24/2006 16:40:00*78.25*78.29*78.31*78.21
01/24/2006 16:45:00*78.29*78.38*78.385*78.26
01/24/2006 16:50:00*78.38*78.36*78.4*78.32
01/24/2006 16:55:00*78.33*78.335*78.37*78.315
01/24/2006 17:00:00*78.365*78.375*78.4*78.33
