01/22/2006 17:05:00*78.345*78.36*78.365*78.31
01/22/2006 17:10:00*78.355*78.355*78.365*78.33
01/22/2006 17:15:00*78.35*78.31*78.365*78.27
01/22/2006 17:20:00*78.325*78.25*78.325*78.13
01/22/2006 17:25:00*78.25*78.31*78.385*78.22
01/22/2006 17:30:00*78.28*78.31*78.335*78.25
01/22/2006 17:35:00*78.29*78.34*78.34*78.28
01/22/2006 17:40:00*78.325*78.35*78.435*78.3
01/22/2006 17:45:00*78.34*78.375*78.395*78.34
01/22/2006 17:50:00*78.385*78.39*78.395*78.32
01/22/2006 17:55:00*78.33*78.395*78.415*78.33
01/22/2006 18:00:00*78.37*78.405*78.415*78.36
01/22/2006 18:05:00*78.37*78.4*78.425*78.37
01/22/2006 18:10:00*78.425*78.41*78.445*78.39
01/22/2006 18:15:00*78.42*78.35*78.435*78.35
01/22/2006 18:20:00*78.365*78.38*78.395*78.35
01/22/2006 18:25:00*78.37*78.38*78.395*78.35
01/22/2006 18:30:00*78.39*78.39*78.4*78.355
01/22/2006 18:35:00*78.39*78.4*78.42*78.38
01/22/2006 18:40:00*78.415*78.445*78.45*78.38
01/22/2006 18:45:00*78.45*78.46*78.495*78.445
01/22/2006 18:50:00*78.485*78.48*78.51*78.445
01/22/2006 18:55:00*78.48*78.52*78.545*78.46
01/22/2006 19:00:00*78.515*78.515*78.555*78.5
01/22/2006 19:05:00*78.49*78.54*78.57*78.47
01/22/2006 19:10:00*78.555*78.555*78.57*78.52
01/22/2006 19:15:00*78.53*78.515*78.585*78.46
01/22/2006 19:20:00*78.51*78.55*78.61*78.47
01/22/2006 19:25:00*78.55*78.565*78.61*78.5
01/22/2006 19:30:00*78.55*78.585*78.6*78.535
01/22/2006 19:35:00*78.57*78.56*78.6*78.51
01/22/2006 19:40:00*78.565*78.495*78.57*78.49
01/22/2006 19:45:00*78.49*78.595*78.71*78.43
01/22/2006 19:50:00*78.61*78.57*78.655*78.545
01/22/2006 19:55:00*78.57*78.62*78.625*78.55
01/22/2006 20:00:00*78.635*78.55*78.665*78.52
01/22/2006 20:05:00*78.555*78.53*78.575*78.51
01/22/2006 20:10:00*78.54*78.45*78.56*78.45
01/22/2006 20:15:00*78.45*78.5*78.515*78.42
01/22/2006 20:20:00*78.49*78.395*78.51*78.3
01/22/2006 20:25:00*78.39*78.41*78.46*78.34
01/22/2006 20:30:00*78.405*78.38*78.43*78.355
01/22/2006 20:35:00*78.38*78.45*78.455*78.355
01/22/2006 20:40:00*78.425*78.42*78.45*78.395
01/22/2006 20:45:00*78.45*78.4*78.45*78.365
01/22/2006 20:50:00*78.4*78.43*78.46*78.39
01/22/2006 20:55:00*78.43*78.475*78.475*78.42
01/22/2006 21:00:00*78.47*78.47*78.505*78.45
01/22/2006 21:05:00*78.46*78.45*78.51*78.45
01/22/2006 21:10:00*78.455*78.475*78.52*78.44
01/22/2006 21:15:00*78.47*78.47*78.505*78.455
01/22/2006 21:20:00*78.475*78.48*78.515*78.445
01/22/2006 21:25:00*78.49*78.51*78.515*78.45
01/22/2006 21:30:00*78.5*78.505*78.54*78.49
01/22/2006 21:35:00*78.51*78.53*78.55*78.495
01/22/2006 21:40:00*78.54*78.51*78.54*78.49
01/22/2006 21:45:00*78.52*78.53*78.54*78.49
01/22/2006 21:50:00*78.52*78.575*78.585*78.52
01/22/2006 21:55:00*78.58*78.55*78.585*78.54
01/22/2006 22:00:00*78.56*78.57*78.595*78.54
01/22/2006 22:05:00*78.58*78.545*78.59*78.53
01/22/2006 22:10:00*78.545*78.53*78.555*78.51
01/22/2006 22:15:00*78.535*78.55*78.55*78.51
01/22/2006 22:20:00*78.55*78.51*78.56*78.5
01/22/2006 22:25:00*78.5*78.51*78.54*78.495
01/22/2006 22:30:00*78.52*78.51*78.525*78.47
01/22/2006 22:35:00*78.49*78.5*78.545*78.48
01/22/2006 22:40:00*78.51*78.49*78.515*78.47
01/22/2006 22:45:00*78.5*78.42*78.52*78.41
01/22/2006 22:50:00*78.415*78.43*78.47*78.4
01/22/2006 22:55:00*78.445*78.4*78.465*78.35
01/22/2006 23:00:00*78.385*78.38*78.425*78.34
01/22/2006 23:05:00*78.38*78.44*78.47*78.355
01/22/2006 23:10:00*78.455*78.425*78.47*78.405
01/22/2006 23:15:00*78.45*78.43*78.46*78.4
01/22/2006 23:20:00*78.43*78.425*78.46*78.405
01/22/2006 23:25:00*78.42*78.45*78.455*78.405
01/22/2006 23:30:00*78.435*78.45*78.46*78.405
01/22/2006 23:35:00*78.44*78.42*78.46*78.4
01/22/2006 23:40:00*78.43*78.385*78.44*78.365
01/22/2006 23:45:00*78.39*78.4*78.415*78.345
01/22/2006 23:50:00*78.405*78.44*78.45*78.39
01/22/2006 23:55:00*78.43*78.43*78.47*78.415
01/23/2006 00:00:00*78.445*78.435*78.47*78.41
01/23/2006 00:05:00*78.45*78.455*78.5*78.425
01/23/2006 00:10:00*78.445*78.44*78.47*78.42
01/23/2006 00:15:00*78.44*78.455*78.465*78.43
01/23/2006 00:20:00*78.465*78.47*78.49*78.44
01/23/2006 00:25:00*78.49*78.46*78.49*78.44
01/23/2006 00:30:00*78.47*78.485*78.49*78.45
01/23/2006 00:35:00*78.5*78.45*78.5*78.445
01/23/2006 00:40:00*78.455*78.48*78.485*78.43
01/23/2006 00:45:00*78.48*78.47*78.495*78.46
01/23/2006 00:50:00*78.48*78.495*78.53*78.47
01/23/2006 00:55:00*78.49*78.49*78.51*78.47
01/23/2006 01:00:00*78.51*78.5*78.54*78.49
01/23/2006 01:05:00*78.51*78.48*78.52*78.47
01/23/2006 01:10:00*78.485*78.5*78.52*78.46
01/23/2006 01:15:00*78.52*78.52*78.535*78.46
01/23/2006 01:20:00*78.475*78.455*78.52*78.445
01/23/2006 01:25:00*78.46*78.47*78.49*78.44
01/23/2006 01:30:00*78.46*78.45*78.49*78.425
01/23/2006 01:35:00*78.45*78.465*78.495*78.425
01/23/2006 01:40:00*78.47*78.51*78.53*78.455
01/23/2006 01:45:00*78.5*78.47*78.52*78.45
01/23/2006 01:50:00*78.46*78.48*78.49*78.425
01/23/2006 01:55:00*78.49*78.5*78.515*78.47
01/23/2006 02:00:00*78.495*78.52*78.54*78.46
01/23/2006 02:05:00*78.515*78.515*78.555*78.475
01/23/2006 02:10:00*78.5*78.495*78.54*78.46
01/23/2006 02:15:00*78.5*78.51*78.52*78.45
01/23/2006 02:20:00*78.48*78.57*78.575*78.46
01/23/2006 02:25:00*78.53*78.48*78.57*78.45
01/23/2006 02:30:00*78.495*78.445*78.52*78.445
01/23/2006 02:35:00*78.44*78.5*78.525*78.44
01/23/2006 02:40:00*78.51*78.46*78.525*78.455
01/23/2006 02:45:00*78.48*78.485*78.5*78.385
01/23/2006 02:50:00*78.475*78.555*78.595*78.455
01/23/2006 02:55:00*78.565*78.63*78.655*78.545
01/23/2006 03:00:00*78.62*78.655*78.67*78.6
01/23/2006 03:05:00*78.66*78.64*78.68*78.605
01/23/2006 03:10:00*78.61*78.515*78.64*78.51
01/23/2006 03:15:00*78.51*78.52*78.56*78.485
01/23/2006 03:20:00*78.545*78.525*78.555*78.495
01/23/2006 03:25:00*78.52*78.555*78.565*78.5
01/23/2006 03:30:00*78.55*78.55*78.57*78.525
01/23/2006 03:35:00*78.57*78.5*78.57*78.48
01/23/2006 03:40:00*78.51*78.47*78.52*78.45
01/23/2006 03:45:00*78.45*78.405*78.485*78.385
01/23/2006 03:50:00*78.405*78.46*78.47*78.37
01/23/2006 03:55:00*78.47*78.475*78.495*78.44
01/23/2006 04:00:00*78.465*78.45*78.5*78.435
01/23/2006 04:05:00*78.435*78.33*78.485*78.325
01/23/2006 04:10:00*78.365*78.38*78.43*78.33
01/23/2006 04:15:00*78.405*78.4*78.415*78.36
01/23/2006 04:20:00*78.38*78.375*78.435*78.34
01/23/2006 04:25:00*78.365*78.34*78.375*78.305
01/23/2006 04:30:00*78.32*78.33*78.385*78.31
01/23/2006 04:35:00*78.33*78.25*78.35*78.23
01/23/2006 04:40:00*78.25*78.2*78.295*78.15
01/23/2006 04:45:00*78.21*78.215*78.265*78.17
01/23/2006 04:50:00*78.235*78.135*78.26*78.12
01/23/2006 04:55:00*78.18*78.16*78.245*78.135
01/23/2006 05:00:00*78.18*78.16*78.25*78.13
01/23/2006 05:05:00*78.2*78.18*78.2*78.08
01/23/2006 05:10:00*78.16*78.115*78.185*78.05
01/23/2006 05:15:00*78.11*78.125*78.19*78.1
01/23/2006 05:20:00*78.145*78.16*78.16*78.1
01/23/2006 05:25:00*78.14*78.15*78.16*78.11
01/23/2006 05:30:00*78.13*78.175*78.195*78.12
01/23/2006 05:35:00*78.17*78.17*78.195*78.115
01/23/2006 05:40:00*78.175*78.095*78.195*78.07
01/23/2006 05:45:00*78.1*78.115*78.145*78.07
01/23/2006 05:50:00*78.145*78.11*78.145*78.06
01/23/2006 05:55:00*78.125*78.11*78.2*78.075
01/23/2006 06:00:00*78.125*78.195*78.21*78.06
01/23/2006 06:05:00*78.21*78.13*78.21*78.095
01/23/2006 06:10:00*78.13*78.16*78.285*78.105
01/23/2006 06:15:00*78.18*78.16*78.205*78.135
01/23/2006 06:20:00*78.15*78.14*78.225*78.135
01/23/2006 06:25:00*78.18*78.17*78.205*78.12
01/23/2006 06:30:00*78.165*78.145*78.215*78.105
01/23/2006 06:35:00*78.13*78.1*78.165*78.065
01/23/2006 06:40:00*78.125*78.175*78.22*78.075
01/23/2006 06:45:00*78.17*78.105*78.195*78.065
01/23/2006 06:50:00*78.11*78.07*78.145*78.045
01/23/2006 06:55:00*78.085*78.06*78.115*78.05
01/23/2006 07:00:00*78.08*78.095*78.115*78.035
01/23/2006 07:05:00*78.075*78.14*78.145*78.04
01/23/2006 07:10:00*78.105*78.17*78.185*78.105
01/23/2006 07:15:00*78.175*78.165*78.185*78.125
01/23/2006 07:20:00*78.17*78.115*78.18*78.075
01/23/2006 07:25:00*78.1*78.11*78.145*78.07
01/23/2006 07:30:00*78.105*78.12*78.155*78.065
01/23/2006 07:35:00*78.13*78.145*78.165*78.095
01/23/2006 07:40:00*78.135*78.165*78.195*78.095
01/23/2006 07:45:00*78.17*78.145*78.185*78.14
01/23/2006 07:50:00*78.125*78.145*78.195*78.1
01/23/2006 07:55:00*78.14*78.14*78.17*78.095
01/23/2006 08:00:00*78.14*78.205*78.215*78.11
01/23/2006 08:05:00*78.19*78.25*78.295*78.14
01/23/2006 08:10:00*78.255*78.22*78.27*78.185
01/23/2006 08:15:00*78.25*78.21*78.26*78.19
01/23/2006 08:20:00*78.22*78.21*78.275*78.19
01/23/2006 08:25:00*78.21*78.31*78.325*78.17
01/23/2006 08:30:00*78.305*78.295*78.345*78.27
01/23/2006 08:35:00*78.305*78.31*78.355*78.29
01/23/2006 08:40:00*78.315*78.38*78.435*78.31
01/23/2006 08:45:00*78.385*78.34*78.405*78.33
01/23/2006 08:50:00*78.36*78.36*78.365*78.335
01/23/2006 08:55:00*78.35*78.375*78.375*78.35
01/23/2006 09:00:00*78.375*78.375*78.375*78.375
01/23/2006 09:05:00*78.37*78.37*78.375*78.37
01/23/2006 09:10:00*78.33*78.33*78.37*78.33
01/23/2006 09:15:00*78.305*78.31*78.33*78.29
01/23/2006 09:20:00*78.32*78.285*78.32*78.25
01/23/2006 09:25:00*78.285*78.23*78.3*78.215
01/23/2006 09:30:00*78.235*78.34*78.355*78.23
01/23/2006 09:35:00*78.31*78.325*78.37*78.285
01/23/2006 09:40:00*78.335*78.32*78.365*78.25
01/23/2006 09:45:00*78.31*78.3*78.355*78.2
01/23/2006 09:50:00*78.28*78.24*78.3*78.22
01/23/2006 09:55:00*78.245*78.25*78.275*78.22
01/23/2006 10:00:00*78.255*78.255*78.295*78.225
01/23/2006 10:05:00*78.255*78.265*78.305*78.23
01/23/2006 10:10:00*78.27*78.31*78.38*78.245
01/23/2006 10:15:00*78.32*78.32*78.355*78.28
01/23/2006 10:20:00*78.33*78.28*78.35*78.25
01/23/2006 10:25:00*78.28*78.275*78.335*78.245
01/23/2006 10:30:00*78.27*78.31*78.32*78.26
01/23/2006 10:35:00*78.32*78.33*78.365*78.28
01/23/2006 10:40:00*78.34*78.29*78.385*78.28
01/23/2006 10:45:00*78.32*78.33*78.35*78.275
01/23/2006 10:50:00*78.325*78.36*78.36*78.29
01/23/2006 10:55:00*78.35*78.355*78.375*78.3
01/23/2006 11:00:00*78.325*78.39*78.395*78.29
01/23/2006 11:05:00*78.33*78.375*78.405*78.33
01/23/2006 11:10:00*78.375*78.385*78.415*78.33
01/23/2006 11:15:00*78.4*78.41*78.425*78.345
01/23/2006 11:20:00*78.415*78.425*78.425*78.355
01/23/2006 11:25:00*78.42*78.4*78.435*78.36
01/23/2006 11:30:00*78.415*78.35*78.415*78.34
01/23/2006 11:35:00*78.36*78.425*78.425*78.33
01/23/2006 11:40:00*78.395*78.35*78.425*78.35
01/23/2006 11:45:00*78.37*78.37*78.39*78.335
01/23/2006 11:50:00*78.365*78.375*78.385*78.325
01/23/2006 11:55:00*78.38*78.33*78.505*78.33
01/23/2006 12:00:00*78.36*78.39*78.435*78.33
01/23/2006 12:05:00*78.39*78.415*78.43*78.37
01/23/2006 12:10:00*78.425*78.545*78.595*78.395
01/23/2006 12:15:00*78.55*78.525*78.555*78.47
01/23/2006 12:20:00*78.51*78.53*78.53*78.495
01/23/2006 12:25:00*78.52*78.525*78.535*78.5
01/23/2006 12:30:00*78.53*78.54*78.545*78.51
01/23/2006 12:35:00*78.535*78.535*78.55*78.5
01/23/2006 12:40:00*78.52*78.5*78.545*78.5
01/23/2006 12:45:00*78.5*78.495*78.505*78.46
01/23/2006 12:50:00*78.49*78.515*78.53*78.455
01/23/2006 12:55:00*78.525*78.44*78.53*78.42
01/23/2006 13:00:00*78.46*78.455*78.49*78.44
01/23/2006 13:05:00*78.44*78.43*78.49*78.42
01/23/2006 13:10:00*78.46*78.49*78.495*78.41
01/23/2006 13:15:00*78.49*78.43*78.5*78.41
01/23/2006 13:20:00*78.425*78.385*78.44*78.365
01/23/2006 13:25:00*78.365*78.375*78.39*78.31
01/23/2006 13:30:00*78.365*78.34*78.385*78.33
01/23/2006 13:35:00*78.39*78.35*78.39*78.33
01/23/2006 13:40:00*78.355*78.35*78.365*78.32
01/23/2006 13:45:00*78.36*78.355*78.38*78.33
01/23/2006 13:50:00*78.345*78.375*78.4*78.34
01/23/2006 13:55:00*78.39*78.35*78.39*78.315
01/23/2006 14:00:00*78.335*78.31*78.35*78.285
01/23/2006 14:05:00*78.305*78.29*78.325*78.285
01/23/2006 14:10:00*78.3*78.31*78.31*78.275
01/23/2006 14:15:00*78.29*78.25*78.325*78.24
01/23/2006 14:20:00*78.26*78.22*78.27*78.22
01/23/2006 14:25:00*78.23*78.23*78.26*78.19
01/23/2006 14:30:00*78.24*78.255*78.275*78.21
01/23/2006 14:35:00*78.27*78.255*78.285*78.24
01/23/2006 14:40:00*78.25*78.23*78.26*78.215
01/23/2006 14:45:00*78.25*78.22*78.25*78.205
01/23/2006 14:50:00*78.225*78.215*78.245*78.2
01/23/2006 14:55:00*78.22*78.255*78.27*78.205
01/23/2006 15:00:00*78.26*78.215*78.27*78.21
01/23/2006 15:05:00*78.22*78.255*78.29*78.215
01/23/2006 15:10:00*78.26*78.23*78.27*78.21
01/23/2006 15:15:00*78.24*78.23*78.25*78.205
01/23/2006 15:20:00*78.225*78.27*78.275*78.225
01/23/2006 15:25:00*78.26*78.305*78.33*78.25
01/23/2006 15:30:00*78.3*78.29*78.31*78.27
01/23/2006 15:35:00*78.28*78.29*78.31*78.255
01/23/2006 15:40:00*78.285*78.295*78.31*78.265
01/23/2006 15:45:00*78.28*78.305*78.31*78.275
01/23/2006 15:50:00*78.3*78.315*78.315*78.265
01/23/2006 15:55:00*78.32*78.305*78.33*78.305
01/23/2006 16:00:00*78.305*78.31*78.33*78.275
01/23/2006 16:05:00*78.29*78.285*78.32*78.275
01/23/2006 16:10:00*78.28*78.29*78.31*78.27
01/23/2006 16:15:00*78.285*78.28*78.295*78.26
01/23/2006 16:20:00*78.28*78.245*78.285*78.24
01/23/2006 16:25:00*78.26*78.28*78.295*78.245
01/23/2006 16:30:00*78.265*78.3*78.3*78.225
01/23/2006 16:35:00*78.29*78.265*78.325*78.265
01/23/2006 16:40:00*78.28*78.27*78.3*78.255
01/23/2006 16:45:00*78.27*78.285*78.3*78.255
01/23/2006 16:50:00*78.265*78.27*78.285*78.235
01/23/2006 16:55:00*78.255*78.31*78.33*78.255
01/23/2006 17:00:00*78.325*78.325*78.335*78.275
