01/22/2006 14:05:00*78.34*78.34*78.34*78.33
01/22/2006 14:10:00*78.34*78.335*78.34*78.335
01/22/2006 14:15:00*78.335*78.335*78.335*78.29
01/22/2006 14:20:00*78.335*78.335*78.335*78.335
01/22/2006 14:25:00*78.335*78.335*78.335*78.335
01/22/2006 14:30:00*78.335*78.295*78.34*78.28
01/22/2006 14:35:00*78.295*78.295*78.34*78.27
01/22/2006 14:40:00*78.3*78.3*78.3*78.295
01/22/2006 14:45:00*78.3*78.3*78.3*78.3
01/22/2006 14:50:00*78.3*78.3*78.3*78.3
01/22/2006 14:55:00*78.3*78.3*78.3*78.3
01/22/2006 15:00:00*78.3*78.29*78.3*78.29
01/22/2006 15:05:00*78.29*78.28*78.29*78.26
01/22/2006 15:10:00*78.28*78.33*78.33*78.28
01/22/2006 15:15:00*78.29*78.265*78.33*78.265
01/22/2006 15:20:00*78.265*78.265*78.265*78.265
01/22/2006 15:25:00*78.265*78.265*78.265*78.265
01/22/2006 15:30:00*78.27*78.27*78.28*78.265
01/22/2006 15:35:00*78.27*78.27*78.28*78.2
01/22/2006 15:40:00*78.27*78.27*78.27*78.26
01/22/2006 15:45:00*78.19*78.27*78.27*78.17
01/22/2006 15:50:00*78.27*78.27*78.28*78.245
01/22/2006 15:55:00*78.275*78.28*78.28*78.27
01/22/2006 16:00:00*78.27*78.28*78.28*78.27
01/22/2006 16:05:00*78.295*78.28*78.33*78.26
01/22/2006 16:10:00*78.3*78.3*78.3*78.28
01/22/2006 16:15:00*78.3*78.3*78.32*78.3
01/22/2006 16:20:00*78.3*78.31*78.33*78.3
01/22/2006 16:25:00*78.31*78.33*78.34*78.3
01/22/2006 16:30:00*78.33*78.33*78.34*78.33
01/22/2006 16:35:00*78.33*78.32*78.33*78.32
01/22/2006 16:40:00*78.31*78.3*78.395*78.29
01/22/2006 16:45:00*78.335*78.34*78.375*78.3
01/22/2006 16:50:00*78.34*78.32*78.345*78.3
01/22/2006 16:55:00*78.31*78.31*78.345*78.29
01/22/2006 17:00:00*78.315*78.35*78.35*78.3
