01/19/2006 17:05:00*78.325*78.35*78.36*78.27
01/19/2006 17:10:00*78.355*78.36*78.395*78.345
01/19/2006 17:15:00*78.375*78.435*78.47*78.355
01/19/2006 17:20:00*78.45*78.565*78.58*78.435
01/19/2006 17:25:00*78.54*78.665*78.7*78.53
01/19/2006 17:30:00*78.675*78.625*78.695*78.605
01/19/2006 17:35:00*78.63*78.66*78.66*78.615
01/19/2006 17:40:00*78.665*78.72*78.77*78.65
01/19/2006 17:45:00*78.715*78.735*78.76*78.7
01/19/2006 17:50:00*78.74*78.705*78.775*78.69
01/19/2006 17:55:00*78.71*78.71*78.73*78.695
01/19/2006 18:00:00*78.695*78.745*78.75*78.64
01/19/2006 18:05:00*78.75*78.845*78.89*78.715
01/19/2006 18:10:00*78.835*78.845*78.89*78.745
01/19/2006 18:15:00*78.86*78.8*78.87*78.785
01/19/2006 18:20:00*78.795*78.705*78.825*78.685
01/19/2006 18:25:00*78.7*78.72*78.75*78.7
01/19/2006 18:30:00*78.745*78.71*78.745*78.69
01/19/2006 18:35:00*78.725*78.75*78.77*78.705
01/19/2006 18:40:00*78.75*78.695*78.77*78.47
01/19/2006 18:45:00*78.69*78.67*78.715*78.66
01/19/2006 18:50:00*78.685*78.67*78.72*78.62
01/19/2006 18:55:00*78.69*78.67*78.705*78.61
01/19/2006 19:00:00*78.675*78.675*78.695*78.64
01/19/2006 19:05:00*78.67*78.7*78.705*78.65
01/19/2006 19:10:00*78.71*78.785*78.82*78.685
01/19/2006 19:15:00*78.79*78.785*78.82*78.755
01/19/2006 19:20:00*78.775*78.76*78.79*78.73
01/19/2006 19:25:00*78.76*78.77*78.79*78.73
01/19/2006 19:30:00*78.77*78.79*78.8*78.73
01/19/2006 19:35:00*78.79*78.82*78.835*78.755
01/19/2006 19:40:00*78.805*78.83*78.84*78.79
01/19/2006 19:45:00*78.81*78.815*78.845*78.795
01/19/2006 19:50:00*78.805*78.79*78.825*78.77
01/19/2006 19:55:00*78.785*78.75*78.815*78.73
01/19/2006 20:00:00*78.765*78.68*78.765*78.62
01/19/2006 20:05:00*78.69*78.7*78.74*78.63
01/19/2006 20:10:00*78.71*78.765*78.81*78.68
01/19/2006 20:15:00*78.77*78.79*78.825*78.765
01/19/2006 20:20:00*78.805*78.795*78.825*78.785
01/19/2006 20:25:00*78.79*78.745*78.8*78.74
01/19/2006 20:30:00*78.765*78.795*78.81*78.74
01/19/2006 20:35:00*78.81*78.78*78.865*78.76
01/19/2006 20:40:00*78.82*78.75*78.84*78.72
01/19/2006 20:45:00*78.74*78.83*78.85*78.73
01/19/2006 20:50:00*78.845*78.835*78.865*78.77
01/19/2006 20:55:00*78.82*78.845*78.9*78.815
01/19/2006 21:00:00*78.84*78.865*78.895*78.825
01/19/2006 21:05:00*78.85*78.855*78.88*78.83
01/19/2006 21:10:00*78.85*78.905*78.93*78.83
01/19/2006 21:15:00*78.91*78.88*78.915*78.855
01/19/2006 21:20:00*78.865*78.86*78.9*78.85
01/19/2006 21:25:00*78.875*78.845*78.875*78.815
01/19/2006 21:30:00*78.835*78.63*78.87*78.595
01/19/2006 21:35:00*78.67*78.565*78.685*78.55
01/19/2006 21:40:00*78.55*78.655*78.665*78.55
01/19/2006 21:45:00*78.65*78.67*78.72*78.64
01/19/2006 21:50:00*78.695*78.685*78.765*78.645
01/19/2006 21:55:00*78.67*78.655*78.73*78.64
01/19/2006 22:00:00*78.65*78.61*78.73*78.59
01/19/2006 22:05:00*78.585*78.55*78.625*78.55
01/19/2006 22:10:00*78.55*78.585*78.595*78.54
01/19/2006 22:15:00*78.59*78.61*78.685*78.58
01/19/2006 22:20:00*78.635*78.64*78.68*78.59
01/19/2006 22:25:00*78.66*78.675*78.7*78.63
01/19/2006 22:30:00*78.675*78.665*78.71*78.62
01/19/2006 22:35:00*78.66*78.66*78.705*78.62
01/19/2006 22:40:00*78.66*78.665*78.69*78.64
01/19/2006 22:45:00*78.66*78.63*78.685*78.62
01/19/2006 22:50:00*78.645*78.685*78.72*78.63
01/19/2006 22:55:00*78.69*78.68*78.725*78.67
01/19/2006 23:00:00*78.68*78.67*78.735*78.66
01/19/2006 23:05:00*78.67*78.69*78.72*78.665
01/19/2006 23:10:00*78.695*78.67*78.695*78.66
01/19/2006 23:15:00*78.67*78.74*78.75*78.66
01/19/2006 23:20:00*78.75*78.735*78.79*78.68
01/19/2006 23:25:00*78.73*78.78*78.805*78.71
01/19/2006 23:30:00*78.76*78.785*78.79*78.72
01/19/2006 23:35:00*78.78*78.74*78.835*78.74
01/19/2006 23:40:00*78.755*78.755*78.795*78.74
01/19/2006 23:45:00*78.77*78.79*78.815*78.74
01/19/2006 23:50:00*78.78*78.82*78.82*78.76
01/19/2006 23:55:00*78.82*78.8*78.84*78.79
01/20/2006 00:00:00*78.825*78.77*78.83*78.77
01/20/2006 00:05:00*78.81*78.78*78.85*78.745
01/20/2006 00:10:00*78.795*78.805*78.85*78.76
01/20/2006 00:15:00*78.82*78.79*78.86*78.78
01/20/2006 00:20:00*78.79*78.76*78.82*78.75
01/20/2006 00:25:00*78.765*78.785*78.805*78.72
01/20/2006 00:30:00*78.76*78.75*78.815*78.715
01/20/2006 00:35:00*78.77*78.785*78.825*78.72
01/20/2006 00:40:00*78.79*78.77*78.79*78.74
01/20/2006 00:45:00*78.8*78.77*78.81*78.74
01/20/2006 00:50:00*78.735*78.78*78.84*78.73
01/20/2006 00:55:00*78.775*78.76*78.84*78.75
01/20/2006 01:00:00*78.775*78.835*78.84*78.76
01/20/2006 01:05:00*78.83*78.795*78.835*78.78
01/20/2006 01:10:00*78.79*78.77*78.82*78.745
01/20/2006 01:15:00*78.79*78.775*78.795*78.74
01/20/2006 01:20:00*78.76*78.735*78.805*78.71
01/20/2006 01:25:00*78.73*78.71*78.75*78.66
01/20/2006 01:30:00*78.73*78.695*78.765*78.67
01/20/2006 01:35:00*78.66*78.68*78.7*78.64
01/20/2006 01:40:00*78.665*78.74*78.75*78.66
01/20/2006 01:45:00*78.74*78.77*78.8*78.72
01/20/2006 01:50:00*78.745*78.81*78.81*78.74
01/20/2006 01:55:00*78.81*78.825*78.85*78.79
01/20/2006 02:00:00*78.82*78.78*78.855*78.74
01/20/2006 02:05:00*78.79*78.755*78.795*78.71
01/20/2006 02:10:00*78.72*78.73*78.81*78.7
01/20/2006 02:15:00*78.72*78.765*78.775*78.7
01/20/2006 02:20:00*78.78*78.735*78.8*78.71
01/20/2006 02:25:00*78.805*78.765*78.83*78.735
01/20/2006 02:30:00*78.755*78.69*78.8*78.66
01/20/2006 02:35:00*78.72*78.68*78.76*78.635
01/20/2006 02:40:00*78.64*78.625*78.705*78.55
01/20/2006 02:45:00*78.63*78.545*78.63*78.545
01/20/2006 02:50:00*78.555*78.53*78.59*78.51
01/20/2006 02:55:00*78.53*78.505*78.605*78.44
01/20/2006 03:00:00*78.495*78.48*78.55*78.42
01/20/2006 03:05:00*78.49*78.43*78.49*78.4
01/20/2006 03:10:00*78.445*78.485*78.53*78.43
01/20/2006 03:15:00*78.47*78.47*78.535*78.43
01/20/2006 03:20:00*78.485*78.45*78.53*78.45
01/20/2006 03:25:00*78.47*78.475*78.49*78.43
01/20/2006 03:30:00*78.46*78.475*78.56*78.435
01/20/2006 03:35:00*78.49*78.475*78.53*78.445
01/20/2006 03:40:00*78.46*78.54*78.565*78.45
01/20/2006 03:45:00*78.53*78.525*78.56*78.485
01/20/2006 03:50:00*78.525*78.515*78.55*78.475
01/20/2006 03:55:00*78.51*78.535*78.535*78.465
01/20/2006 04:00:00*78.535*78.53*78.595*78.47
01/20/2006 04:05:00*78.555*78.55*78.575*78.49
01/20/2006 04:10:00*78.565*78.57*78.59*78.51
01/20/2006 04:15:00*78.57*78.57*78.61*78.49
01/20/2006 04:20:00*78.545*78.49*78.57*78.455
01/20/2006 04:25:00*78.5*78.515*78.52*78.445
01/20/2006 04:30:00*78.505*78.465*78.575*78.435
01/20/2006 04:35:00*78.46*78.5*78.53*78.44
01/20/2006 04:40:00*78.505*78.45*78.51*78.445
01/20/2006 04:45:00*78.45*78.54*78.565*78.44
01/20/2006 04:50:00*78.515*78.545*78.595*78.51
01/20/2006 04:55:00*78.54*78.54*78.565*78.49
01/20/2006 05:00:00*78.52*78.545*78.595*78.49
01/20/2006 05:05:00*78.54*78.5*78.55*78.475
01/20/2006 05:10:00*78.525*78.515*78.575*78.49
01/20/2006 05:15:00*78.505*78.54*78.58*78.495
01/20/2006 05:20:00*78.51*78.48*78.54*78.48
01/20/2006 05:25:00*78.52*78.495*78.55*78.45
01/20/2006 05:30:00*78.48*78.415*78.53*78.405
01/20/2006 05:35:00*78.425*78.425*78.46*78.375
01/20/2006 05:40:00*78.42*78.395*78.44*78.37
01/20/2006 05:45:00*78.4*78.415*78.44*78.37
01/20/2006 05:50:00*78.43*78.41*78.46*78.38
01/20/2006 05:55:00*78.435*78.4*78.46*78.37
01/20/2006 06:00:00*78.4*78.42*78.47*78.36
01/20/2006 06:05:00*78.42*78.3*78.435*78.285
01/20/2006 06:10:00*78.315*78.295*78.335*78.25
01/20/2006 06:15:00*78.3*78.245*78.325*78.21
01/20/2006 06:20:00*78.235*78.24*78.28*78.21
01/20/2006 06:25:00*78.255*78.24*78.28*78.19
01/20/2006 06:30:00*78.245*78.245*78.26*78.19
01/20/2006 06:35:00*78.25*78.235*78.275*78.205
01/20/2006 06:40:00*78.255*78.25*78.28*78.215
01/20/2006 06:45:00*78.24*78.305*78.32*78.225
01/20/2006 06:50:00*78.315*78.335*78.375*78.28
01/20/2006 06:55:00*78.31*78.3*78.335*78.24
01/20/2006 07:00:00*78.29*78.3*78.315*78.255
01/20/2006 07:05:00*78.3*78.31*78.33*78.27
01/20/2006 07:10:00*78.31*78.31*78.315*78.22
01/20/2006 07:15:00*78.32*78.26*78.32*78.235
01/20/2006 07:20:00*78.26*78.285*78.325*78.22
01/20/2006 07:25:00*78.28*78.285*78.315*78.26
01/20/2006 07:30:00*78.24*78.28*78.315*78.24
01/20/2006 07:35:00*78.27*78.34*78.35*78.27
01/20/2006 07:40:00*78.33*78.29*78.35*78.28
01/20/2006 07:45:00*78.29*78.295*78.32*78.26
01/20/2006 07:50:00*78.295*78.24*78.315*78.24
01/20/2006 07:55:00*78.31*78.285*78.315*78.23
01/20/2006 08:00:00*78.27*78.285*78.33*78.26
01/20/2006 08:05:00*78.305*78.3*78.34*78.265
01/20/2006 08:10:00*78.31*78.31*78.36*78.28
01/20/2006 08:15:00*78.32*78.35*78.365*78.29
01/20/2006 08:20:00*78.34*78.355*78.39*78.33
01/20/2006 08:25:00*78.37*78.375*78.445*78.355
01/20/2006 08:30:00*78.375*78.365*78.425*78.34
01/20/2006 08:35:00*78.355*78.31*78.38*78.3
01/20/2006 08:40:00*78.315*78.32*78.34*78.28
01/20/2006 08:45:00*78.33*78.26*78.34*78.24
01/20/2006 08:50:00*78.255*78.23*78.28*78.185
01/20/2006 08:55:00*78.24*78.3*78.325*78.19
01/20/2006 09:00:00*78.28*78.31*78.415*78.275
01/20/2006 09:05:00*78.31*78.33*78.42*78.29
01/20/2006 09:10:00*78.32*78.375*78.41*78.29
01/20/2006 09:15:00*78.365*78.435*78.455*78.325
01/20/2006 09:20:00*78.43*78.44*78.48*78.33
01/20/2006 09:25:00*78.44*78.42*78.465*78.395
01/20/2006 09:30:00*78.42*78.41*78.46*78.395
01/20/2006 09:35:00*78.39*78.4*78.455*78.345
01/20/2006 09:40:00*78.405*78.39*78.435*78.36
01/20/2006 09:45:00*78.4*78.43*78.44*78.385
01/20/2006 09:50:00*78.425*78.415*78.475*78.355
01/20/2006 09:55:00*78.43*78.405*78.45*78.375
01/20/2006 10:00:00*78.375*78.5*78.515*78.375
01/20/2006 10:05:00*78.48*78.46*78.5*78.395
01/20/2006 10:10:00*78.455*78.485*78.515*78.43
01/20/2006 10:15:00*78.46*78.415*78.495*78.38
01/20/2006 10:20:00*78.4*78.37*78.46*78.36
01/20/2006 10:25:00*78.37*78.325*78.385*78.255
01/20/2006 10:30:00*78.305*78.27*78.36*78.265
01/20/2006 10:35:00*78.27*78.3*78.33*78.26
01/20/2006 10:40:00*78.3*78.285*78.35*78.26
01/20/2006 10:45:00*78.3*78.37*78.425*78.26
01/20/2006 10:50:00*78.38*78.455*78.53*78.335
01/20/2006 10:55:00*78.44*78.27*78.475*78.27
01/20/2006 11:00:00*78.275*78.285*78.45*78.25
01/20/2006 11:05:00*78.28*78.365*78.435*78.24
01/20/2006 11:10:00*78.38*78.28*78.405*78.25
01/20/2006 11:15:00*78.285*78.295*78.3*78.22
01/20/2006 11:20:00*78.285*78.255*78.31*78.22
01/20/2006 11:25:00*78.23*78.235*78.265*78.21
01/20/2006 11:30:00*78.24*78.29*78.295*78.215
01/20/2006 11:35:00*78.285*78.265*78.315*78.25
01/20/2006 11:40:00*78.29*78.285*78.305*78.215
01/20/2006 11:45:00*78.27*78.3*78.305*78.25
01/20/2006 11:50:00*78.295*78.315*78.35*78.265
01/20/2006 11:55:00*78.34*78.29*78.365*78.27
01/20/2006 12:00:00*78.295*78.3*78.325*78.26
01/20/2006 12:05:00*78.285*78.265*78.305*78.245
01/20/2006 12:10:00*78.25*78.22*78.27*78.19
01/20/2006 12:15:00*78.225*78.245*78.28*78.22
01/20/2006 12:20:00*78.235*78.2*78.25*78.19
01/20/2006 12:25:00*78.22*78.18*78.24*78.14
01/20/2006 12:30:00*78.175*78.185*78.235*78.16
01/20/2006 12:35:00*78.19*78.205*78.205*78.15
01/20/2006 12:40:00*78.21*78.21*78.225*78.14
01/20/2006 12:45:00*78.22*78.185*78.235*78.17
01/20/2006 12:50:00*78.19*78.18*78.205*78.17
01/20/2006 12:55:00*78.2*78.23*78.255*78.17
01/20/2006 13:00:00*78.245*78.225*78.29*78.21
01/20/2006 13:05:00*78.27*78.28*78.29*78.225
01/20/2006 13:10:00*78.28*78.25*78.29*78.23
01/20/2006 13:15:00*78.24*78.295*78.31*78.24
01/20/2006 13:20:00*78.295*78.36*78.36*78.28
01/20/2006 13:25:00*78.34*78.28*78.375*78.27
01/20/2006 13:30:00*78.265*78.27*78.32*78.25
01/20/2006 13:35:00*78.28*78.34*78.36*78.27
01/20/2006 13:40:00*78.34*78.35*78.385*78.32
01/20/2006 13:45:00*78.35*78.385*78.425*78.315
01/20/2006 13:50:00*78.39*78.33*78.39*78.3
01/20/2006 13:55:00*78.33*78.355*78.38*78.29
01/20/2006 14:00:00*78.365*78.305*78.37*78.275
01/20/2006 14:05:00*78.29*78.26*78.335*78.24
01/20/2006 14:10:00*78.265*78.28*78.355*78.26
01/20/2006 14:15:00*78.285*78.27*78.32*78.23
01/20/2006 14:20:00*78.26*78.3*78.31*78.22
01/20/2006 14:25:00*78.305*78.3*78.32*78.24
01/20/2006 14:30:00*78.295*78.285*78.31*78.245
01/20/2006 14:35:00*78.28*78.295*78.305*78.24
01/20/2006 14:40:00*78.295*78.28*78.3*78.25
01/20/2006 14:45:00*78.31*78.27*78.31*78.24
01/20/2006 14:50:00*78.27*78.25*78.295*78.24
01/20/2006 14:55:00*78.27*78.26*78.305*78.21
01/20/2006 15:00:00*78.28*78.245*78.305*78.21
01/20/2006 15:05:00*78.24*78.27*78.295*78.23
01/20/2006 15:10:00*78.26*78.31*78.33*78.26
01/20/2006 15:15:00*78.365*78.32*78.365*78.28
01/20/2006 15:20:00*78.315*78.285*78.34*78.27
01/20/2006 15:25:00*78.29*78.28*78.3*78.24
01/20/2006 15:30:00*78.27*78.31*78.32*78.24
01/20/2006 15:35:00*78.31*78.305*78.325*78.28
01/20/2006 15:40:00*78.3*78.32*78.325*78.28
01/20/2006 15:45:00*78.31*78.285*78.32*78.25
01/20/2006 15:50:00*78.275*78.295*78.305*78.265
01/20/2006 15:55:00*78.29*78.245*78.3*78.235
01/20/2006 16:00:00*78.245*78.275*78.285*78.235
01/20/2006 16:05:00*78.27*78.28*78.29*78.255
01/20/2006 16:10:00*78.285*78.33*78.405*78.275
01/20/2006 16:15:00*78.32*78.33*78.345*78.3
01/20/2006 16:20:00*78.325*78.3*78.33*78.28
01/20/2006 16:25:00*78.315*78.28*78.325*78.275
01/20/2006 16:30:00*78.29*78.335*78.335*78.28
01/20/2006 16:35:00*78.34*78.325*78.34*78.3
01/20/2006 16:40:00*78.325*78.305*78.325*78.29
01/20/2006 16:45:00*78.31*78.32*78.34*78.3
01/20/2006 16:50:00*78.31*78.295*78.325*78.29
01/20/2006 16:55:00*78.3*78.32*78.34*78.295
01/20/2006 17:00:00*78.34*78.33*78.39*78.3
