01/18/2006 17:05:00*79.01*78.985*79.035*78.955
01/18/2006 17:10:00*78.985*78.98*79.01*78.975
01/18/2006 17:15:00*78.99*78.99*79.01*78.98
01/18/2006 17:20:00*78.975*78.96*78.995*78.95
01/18/2006 17:25:00*78.96*78.98*78.985*78.94
01/18/2006 17:30:00*78.985*78.985*79.01*78.935
01/18/2006 17:35:00*78.98*78.965*79.0*78.925
01/18/2006 17:40:00*78.975*79.0*79.0*78.95
01/18/2006 17:45:00*78.99*79.025*79.08*78.98
01/18/2006 17:50:00*79.035*79.055*79.08*79.01
01/18/2006 17:55:00*79.05*79.03*79.06*79.01
01/18/2006 18:00:00*79.015*79.02*79.05*78.99
01/18/2006 18:05:00*79.01*79.07*79.12*79.01
01/18/2006 18:10:00*79.1*79.09*79.115*79.055
01/18/2006 18:15:00*79.09*79.105*79.13*79.08
01/18/2006 18:20:00*79.1*79.07*79.125*79.07
01/18/2006 18:25:00*79.08*79.1*79.14*79.06
01/18/2006 18:30:00*79.105*79.1*79.145*79.09
01/18/2006 18:35:00*79.1*79.11*79.11*79.08
01/18/2006 18:40:00*79.095*79.1*79.125*79.08
01/18/2006 18:45:00*79.09*79.195*79.195*79.09
01/18/2006 18:50:00*79.17*79.115*79.2*79.1
01/18/2006 18:55:00*79.11*79.145*79.215*79.1
01/18/2006 19:00:00*79.155*79.165*79.185*79.105
01/18/2006 19:05:00*79.15*79.115*79.18*79.045
01/18/2006 19:10:00*79.105*79.145*79.175*79.09
01/18/2006 19:15:00*79.15*79.18*79.19*79.1
01/18/2006 19:20:00*79.15*79.185*79.195*79.13
01/18/2006 19:25:00*79.18*79.185*79.195*79.145
01/18/2006 19:30:00*79.18*79.21*79.235*79.145
01/18/2006 19:35:00*79.22*79.225*79.275*79.2
01/18/2006 19:40:00*79.22*79.215*79.245*79.18
01/18/2006 19:45:00*79.19*79.21*79.25*79.19
01/18/2006 19:50:00*79.195*79.22*79.245*79.195
01/18/2006 19:55:00*79.215*79.19*79.26*79.19
01/18/2006 20:00:00*79.185*79.195*79.22*79.16
01/18/2006 20:05:00*79.2*79.185*79.24*79.17
01/18/2006 20:10:00*79.19*79.055*79.19*79.055
01/18/2006 20:15:00*79.05*79.045*79.065*78.995
01/18/2006 20:20:00*79.035*79.035*79.055*79.005
01/18/2006 20:25:00*79.03*79.045*79.055*79.005
01/18/2006 20:30:00*79.06*79.035*79.105*79.03
01/18/2006 20:35:00*79.04*79.055*79.095*79.005
01/18/2006 20:40:00*79.05*79.045*79.07*78.99
01/18/2006 20:45:00*79.07*79.115*79.12*79.035
01/18/2006 20:50:00*79.105*79.155*79.165*79.1
01/18/2006 20:55:00*79.14*79.19*79.2*79.14
01/18/2006 21:00:00*79.2*79.22*79.23*79.17
01/18/2006 21:05:00*79.21*79.19*79.235*79.17
01/18/2006 21:10:00*79.2*79.195*79.215*79.175
01/18/2006 21:15:00*79.19*79.095*79.21*79.075
01/18/2006 21:20:00*79.045*78.905*79.095*78.835
01/18/2006 21:25:00*78.905*78.78*78.93*78.7
01/18/2006 21:30:00*78.775*78.735*78.84*78.685
01/18/2006 21:35:00*78.77*78.76*78.815*78.665
01/18/2006 21:40:00*78.77*78.77*78.815*78.735
01/18/2006 21:45:00*78.78*78.795*78.805*78.735
01/18/2006 21:50:00*78.785*78.745*78.81*78.71
01/18/2006 21:55:00*78.77*78.74*78.825*78.73
01/18/2006 22:00:00*78.75*78.73*78.785*78.715
01/18/2006 22:05:00*78.72*78.7*78.73*78.645
01/18/2006 22:10:00*78.675*78.66*78.71*78.63
01/18/2006 22:15:00*78.65*78.685*78.7*78.64
01/18/2006 22:20:00*78.675*78.705*78.735*78.67
01/18/2006 22:25:00*78.71*78.725*78.75*78.685
01/18/2006 22:30:00*78.73*78.735*78.79*78.715
01/18/2006 22:35:00*78.75*78.77*78.79*78.725
01/18/2006 22:40:00*78.765*78.765*78.795*78.76
01/18/2006 22:45:00*78.77*78.765*78.79*78.74
01/18/2006 22:50:00*78.775*78.72*78.8*78.72
01/18/2006 22:55:00*78.73*78.705*78.735*78.665
01/18/2006 23:00:00*78.695*78.71*78.74*78.67
01/18/2006 23:05:00*78.71*78.695*78.735*78.655
01/18/2006 23:10:00*78.66*78.74*78.74*78.625
01/18/2006 23:15:00*78.72*78.71*78.745*78.675
01/18/2006 23:20:00*78.715*78.735*78.79*78.71
01/18/2006 23:25:00*78.73*78.72*78.76*78.715
01/18/2006 23:30:00*78.725*78.73*78.77*78.7
01/18/2006 23:35:00*78.72*78.73*78.74*78.705
01/18/2006 23:40:00*78.725*78.705*78.73*78.69
01/18/2006 23:45:00*78.71*78.655*78.72*78.65
01/18/2006 23:50:00*78.66*78.675*78.7*78.63
01/18/2006 23:55:00*78.685*78.7*78.7*78.665
01/19/2006 00:00:00*78.68*78.71*78.72*78.68
01/19/2006 00:05:00*78.705*78.71*78.76*78.69
01/19/2006 00:10:00*78.705*78.71*78.72*78.69
01/19/2006 00:15:00*78.68*78.69*78.72*78.68
01/19/2006 00:20:00*78.7*78.7*78.74*78.65
01/19/2006 00:25:00*78.71*78.72*78.73*78.645
01/19/2006 00:30:00*78.725*78.755*78.76*78.68
01/19/2006 00:35:00*78.75*78.69*78.755*78.69
01/19/2006 00:40:00*78.71*78.72*78.76*78.69
01/19/2006 00:45:00*78.74*78.76*78.76*78.715
01/19/2006 00:50:00*78.755*78.7*78.76*78.665
01/19/2006 00:55:00*78.7*78.67*78.7*78.67
01/19/2006 01:00:00*78.665*78.665*78.71*78.655
01/19/2006 01:05:00*78.665*78.635*78.71*78.635
01/19/2006 01:10:00*78.655*78.725*78.73*78.62
01/19/2006 01:15:00*78.72*78.69*78.735*78.645
01/19/2006 01:20:00*78.67*78.71*78.745*78.67
01/19/2006 01:25:00*78.7*78.715*78.745*78.695
01/19/2006 01:30:00*78.725*78.665*78.75*78.665
01/19/2006 01:35:00*78.66*78.72*78.725*78.66
01/19/2006 01:40:00*78.69*78.645*78.72*78.625
01/19/2006 01:45:00*78.64*78.645*78.67*78.625
01/19/2006 01:50:00*78.665*78.67*78.73*78.64
01/19/2006 01:55:00*78.68*78.69*78.72*78.66
01/19/2006 02:00:00*78.695*78.69*78.735*78.675
01/19/2006 02:05:00*78.7*78.71*78.72*78.68
01/19/2006 02:10:00*78.72*78.665*78.74*78.635
01/19/2006 02:15:00*78.675*78.675*78.695*78.605
01/19/2006 02:20:00*78.68*78.64*78.715*78.635
01/19/2006 02:25:00*78.65*78.59*78.705*78.57
01/19/2006 02:30:00*78.56*78.66*78.68*78.555
01/19/2006 02:35:00*78.67*78.51*78.675*78.485
01/19/2006 02:40:00*78.525*78.56*78.62*78.49
01/19/2006 02:45:00*78.56*78.53*78.6*78.525
01/19/2006 02:50:00*78.54*78.59*78.615*78.49
01/19/2006 02:55:00*78.6*78.585*78.615*78.555
01/19/2006 03:00:00*78.585*78.585*78.625*78.555
01/19/2006 03:05:00*78.59*78.585*78.61*78.535
01/19/2006 03:10:00*78.555*78.5*78.585*78.46
01/19/2006 03:15:00*78.51*78.435*78.515*78.41
01/19/2006 03:20:00*78.43*78.425*78.465*78.395
01/19/2006 03:25:00*78.42*78.395*78.47*78.375
01/19/2006 03:30:00*78.425*78.39*78.47*78.38
01/19/2006 03:35:00*78.4*78.445*78.445*78.365
01/19/2006 03:40:00*78.43*78.465*78.49*78.36
01/19/2006 03:45:00*78.46*78.385*78.47*78.365
01/19/2006 03:50:00*78.405*78.415*78.425*78.35
01/19/2006 03:55:00*78.41*78.365*78.44*78.355
01/19/2006 04:00:00*78.355*78.395*78.415*78.325
01/19/2006 04:05:00*78.39*78.375*78.435*78.36
01/19/2006 04:10:00*78.39*78.375*78.43*78.355
01/19/2006 04:15:00*78.38*78.345*78.385*78.265
01/19/2006 04:20:00*78.35*78.315*78.4*78.29
01/19/2006 04:25:00*78.32*78.31*78.34*78.27
01/19/2006 04:30:00*78.305*78.28*78.315*78.21
01/19/2006 04:35:00*78.27*78.31*78.31*78.235
01/19/2006 04:40:00*78.295*78.28*78.31*78.23
01/19/2006 04:45:00*78.27*78.33*78.36*78.24
01/19/2006 04:50:00*78.32*78.34*78.365*78.3
01/19/2006 04:55:00*78.34*78.4*78.405*78.34
01/19/2006 05:00:00*78.405*78.46*78.49*78.365
01/19/2006 05:05:00*78.46*78.5*78.515*78.415
01/19/2006 05:10:00*78.495*78.425*78.52*78.4
01/19/2006 05:15:00*78.42*78.42*78.465*78.375
01/19/2006 05:20:00*78.435*78.375*78.44*78.375
01/19/2006 05:25:00*78.37*78.39*78.43*78.35
01/19/2006 05:30:00*78.395*78.38*78.45*78.345
01/19/2006 05:35:00*78.385*78.385*78.435*78.35
01/19/2006 05:40:00*78.375*78.34*78.45*78.32
01/19/2006 05:45:00*78.34*78.3*78.34*78.26
01/19/2006 05:50:00*78.29*78.235*78.3*78.23
01/19/2006 05:55:00*78.25*78.2*78.28*78.15
01/19/2006 06:00:00*78.2*78.215*78.255*78.185
01/19/2006 06:05:00*78.19*78.22*78.255*78.185
01/19/2006 06:10:00*78.21*78.195*78.26*78.17
01/19/2006 06:15:00*78.23*78.24*78.255*78.17
01/19/2006 06:20:00*78.24*78.23*78.3*78.18
01/19/2006 06:25:00*78.24*78.19*78.275*78.15
01/19/2006 06:30:00*78.2*78.25*78.28*78.165
01/19/2006 06:35:00*78.25*78.22*78.255*78.19
01/19/2006 06:40:00*78.205*78.18*78.26*78.145
01/19/2006 06:45:00*78.18*78.19*78.245*78.18
01/19/2006 06:50:00*78.21*78.23*78.26*78.175
01/19/2006 06:55:00*78.215*78.245*78.415*78.185
01/19/2006 07:00:00*78.225*78.185*78.255*78.17
01/19/2006 07:05:00*78.185*78.14*78.21*78.105
01/19/2006 07:10:00*78.165*78.105*78.19*78.09
01/19/2006 07:15:00*78.15*78.125*78.17*78.09
01/19/2006 07:20:00*78.16*78.185*78.205*78.12
01/19/2006 07:25:00*78.16*78.235*78.28*78.16
01/19/2006 07:30:00*78.24*78.23*78.315*78.2
01/19/2006 07:35:00*78.25*78.175*78.25*78.14
01/19/2006 07:40:00*78.175*78.185*78.22*78.155
01/19/2006 07:45:00*78.18*78.135*78.22*78.13
01/19/2006 07:50:00*78.14*78.21*78.225*78.13
01/19/2006 07:55:00*78.215*78.225*78.25*78.175
01/19/2006 08:00:00*78.235*78.18*78.24*78.14
01/19/2006 08:05:00*78.19*78.11*78.19*78.095
01/19/2006 08:10:00*78.11*78.055*78.14*78.04
01/19/2006 08:15:00*78.07*78.03*78.095*78.0
01/19/2006 08:20:00*78.04*77.975*78.04*77.97
01/19/2006 08:25:00*77.99*77.895*78.03*77.87
01/19/2006 08:30:00*77.9*77.945*77.975*77.88
01/19/2006 08:35:00*77.94*78.01*78.02*77.915
01/19/2006 08:40:00*78.01*78.01*78.06*77.97
01/19/2006 08:45:00*78.01*77.95*78.035*77.935
01/19/2006 08:50:00*77.935*77.985*78.035*77.93
01/19/2006 08:55:00*77.99*78.0*78.055*77.97
01/19/2006 09:00:00*78.01*77.995*78.055*77.965
01/19/2006 09:05:00*78.01*77.96*78.07*77.935
01/19/2006 09:10:00*77.975*77.97*78.0*77.935
01/19/2006 09:15:00*77.975*77.95*78.0*77.925
01/19/2006 09:20:00*77.975*78.07*78.085*77.95
01/19/2006 09:25:00*78.07*78.1*78.14*78.015
01/19/2006 09:30:00*78.095*78.065*78.125*78.05
01/19/2006 09:35:00*78.095*78.09*78.155*78.065
01/19/2006 09:40:00*78.12*78.13*78.145*78.08
01/19/2006 09:45:00*78.14*78.1*78.14*78.06
01/19/2006 09:50:00*78.105*78.085*78.14*78.03
01/19/2006 09:55:00*78.07*78.095*78.13*78.045
01/19/2006 10:00:00*78.09*78.08*78.14*78.025
01/19/2006 10:05:00*78.06*78.08*78.11*78.04
01/19/2006 10:10:00*78.065*78.055*78.085*77.995
01/19/2006 10:15:00*78.07*78.15*78.15*78.05
01/19/2006 10:20:00*78.15*78.105*78.18*78.085
01/19/2006 10:25:00*78.11*78.065*78.145*78.055
01/19/2006 10:30:00*78.08*78.035*78.1*78.03
01/19/2006 10:35:00*78.03*77.98*78.065*77.94
01/19/2006 10:40:00*77.96*78.02*78.07*77.92
01/19/2006 10:45:00*78.02*78.025*78.065*77.985
01/19/2006 10:50:00*78.02*78.035*78.06*78.01
01/19/2006 10:55:00*78.03*78.005*78.065*77.985
01/19/2006 11:00:00*78.015*78.04*78.06*77.96
01/19/2006 11:05:00*78.04*78.04*78.055*77.995
01/19/2006 11:10:00*78.03*78.075*78.11*78.02
01/19/2006 11:15:00*78.08*78.12*78.155*78.05
01/19/2006 11:20:00*78.14*78.015*78.145*78.0
01/19/2006 11:25:00*78.03*78.065*78.08*77.96
01/19/2006 11:30:00*78.045*78.155*78.155*78.03
01/19/2006 11:35:00*78.165*78.15*78.175*78.105
01/19/2006 11:40:00*78.155*78.165*78.175*78.09
01/19/2006 11:45:00*78.16*78.065*78.185*78.045
01/19/2006 11:50:00*78.075*78.07*78.1*78.03
01/19/2006 11:55:00*78.055*78.07*78.1*78.05
01/19/2006 12:00:00*78.065*78.08*78.11*78.045
01/19/2006 12:05:00*78.07*78.03*78.08*77.98
01/19/2006 12:10:00*78.02*78.025*78.05*77.94
01/19/2006 12:15:00*78.04*78.045*78.15*77.96
01/19/2006 12:20:00*78.065*78.16*78.22*78.045
01/19/2006 12:25:00*78.15*78.14*78.175*78.095
01/19/2006 12:30:00*78.15*78.18*78.24*78.14
01/19/2006 12:35:00*78.195*78.25*78.27*78.155
01/19/2006 12:40:00*78.245*78.23*78.26*78.215
01/19/2006 12:45:00*78.25*78.285*78.29*78.225
01/19/2006 12:50:00*78.28*78.28*78.31*78.215
01/19/2006 12:55:00*78.29*78.31*78.4*78.275
01/19/2006 13:00:00*78.32*78.33*78.35*78.305
01/19/2006 13:05:00*78.315*78.325*78.345*78.285
01/19/2006 13:10:00*78.33*78.28*78.345*78.2
01/19/2006 13:15:00*78.27*78.27*78.3*78.225
01/19/2006 13:20:00*78.26*78.265*78.275*78.195
01/19/2006 13:25:00*78.25*78.265*78.28*78.215
01/19/2006 13:30:00*78.26*78.23*78.28*78.215
01/19/2006 13:35:00*78.24*78.345*78.345*78.23
01/19/2006 13:40:00*78.33*78.35*78.37*78.295
01/19/2006 13:45:00*78.35*78.345*78.37*78.34
01/19/2006 13:50:00*78.355*78.4*78.42*78.34
01/19/2006 13:55:00*78.43*78.405*78.455*78.395
01/19/2006 14:00:00*78.425*78.47*78.53*78.405
01/19/2006 14:05:00*78.47*78.465*78.525*78.445
01/19/2006 14:10:00*78.475*78.46*78.5*78.415
01/19/2006 14:15:00*78.425*78.45*78.49*78.415
01/19/2006 14:20:00*78.455*78.435*78.495*78.4
01/19/2006 14:25:00*78.45*78.41*78.45*78.385
01/19/2006 14:30:00*78.42*78.425*78.45*78.365
01/19/2006 14:35:00*78.43*78.455*78.46*78.425
01/19/2006 14:40:00*78.44*78.42*78.455*78.265
01/19/2006 14:45:00*78.43*78.415*78.43*78.395
01/19/2006 14:50:00*78.43*78.415*78.445*78.395
01/19/2006 14:55:00*78.42*78.44*78.44*78.4
01/19/2006 15:00:00*78.43*78.455*78.455*78.395
01/19/2006 15:05:00*78.385*78.47*78.485*78.385
01/19/2006 15:10:00*78.455*78.47*78.475*78.42
01/19/2006 15:15:00*78.48*78.465*78.49*78.445
01/19/2006 15:20:00*78.46*78.465*78.49*78.435
01/19/2006 15:25:00*78.47*78.465*78.485*78.435
01/19/2006 15:30:00*78.465*78.44*78.5*78.44
01/19/2006 15:35:00*78.445*78.445*78.46*78.43
01/19/2006 15:40:00*78.45*78.465*78.47*78.445
01/19/2006 15:45:00*78.465*78.425*78.49*78.425
01/19/2006 15:50:00*78.45*78.37*78.46*78.355
01/19/2006 15:55:00*78.37*78.3*78.39*78.295
01/19/2006 16:00:00*78.31*78.285*78.35*78.26
01/19/2006 16:05:00*78.265*78.295*78.33*78.265
01/19/2006 16:10:00*78.3*78.295*78.34*78.285
01/19/2006 16:15:00*78.325*78.295*78.355*78.275
01/19/2006 16:20:00*78.275*78.275*78.3*78.245
01/19/2006 16:25:00*78.28*78.31*78.34*78.275
01/19/2006 16:30:00*78.32*78.3*78.335*78.285
01/19/2006 16:35:00*78.305*78.29*78.31*78.265
01/19/2006 16:40:00*78.285*78.295*78.34*78.255
01/19/2006 16:45:00*78.3*78.28*78.43*78.275
01/19/2006 16:50:00*78.31*78.395*78.595*78.28
01/19/2006 16:55:00*78.4*78.325*78.435*78.25
01/19/2006 17:00:00*78.345*78.3*78.4*78.295
