01/17/2006 17:05:00*79.78*79.765*79.795*79.705
01/17/2006 17:10:00*79.755*79.735*79.785*79.71
01/17/2006 17:15:00*79.73*79.73*79.805*79.715
01/17/2006 17:20:00*79.72*79.655*79.73*79.6
01/17/2006 17:25:00*79.64*79.635*79.675*79.61
01/17/2006 17:30:00*79.635*79.645*79.685*79.605
01/17/2006 17:35:00*79.645*79.69*79.725*79.63
01/17/2006 17:40:00*79.7*79.65*79.735*79.65
01/17/2006 17:45:00*79.66*79.68*79.68*79.64
01/17/2006 17:50:00*79.66*79.775*79.775*79.66
01/17/2006 17:55:00*79.76*79.815*79.845*79.74
01/17/2006 18:00:00*79.81*79.83*79.85*79.79
01/17/2006 18:05:00*79.81*79.79*79.89*79.79
01/17/2006 18:10:00*79.805*79.81*79.84*79.78
01/17/2006 18:15:00*79.79*79.755*79.815*79.735
01/17/2006 18:20:00*79.75*79.735*79.765*79.66
01/17/2006 18:25:00*79.71*79.71*79.75*79.69
01/17/2006 18:30:00*79.715*79.7*79.745*79.69
01/17/2006 18:35:00*79.71*79.69*79.735*79.69
01/17/2006 18:40:00*79.7*79.655*79.715*79.63
01/17/2006 18:45:00*79.65*79.65*79.675*79.61
01/17/2006 18:50:00*79.635*79.615*79.675*79.55
01/17/2006 18:55:00*79.62*79.695*79.74*79.58
01/17/2006 19:00:00*79.705*79.655*79.71*79.61
01/17/2006 19:05:00*79.66*79.67*79.705*79.65
01/17/2006 19:10:00*79.68*79.685*79.73*79.66
01/17/2006 19:15:00*79.66*79.66*79.695*79.6
01/17/2006 19:20:00*79.675*79.665*79.69*79.64
01/17/2006 19:25:00*79.67*79.64*79.695*79.6
01/17/2006 19:30:00*79.625*79.61*79.65*79.55
01/17/2006 19:35:00*79.605*79.595*79.64*79.58
01/17/2006 19:40:00*79.6*79.58*79.645*79.57
01/17/2006 19:45:00*79.57*79.585*79.585*79.51
01/17/2006 19:50:00*79.565*79.605*79.635*79.565
01/17/2006 19:55:00*79.605*79.585*79.615*79.55
01/17/2006 20:00:00*79.575*79.625*79.665*79.52
01/17/2006 20:05:00*79.62*79.64*79.665*79.62
01/17/2006 20:10:00*79.645*79.635*79.655*79.58
01/17/2006 20:15:00*79.63*79.645*79.685*79.615
01/17/2006 20:20:00*79.625*79.585*79.645*79.58
01/17/2006 20:25:00*79.6*79.615*79.635*79.585
01/17/2006 20:30:00*79.61*79.615*79.695*79.61
01/17/2006 20:35:00*79.61*79.71*79.735*79.61
01/17/2006 20:40:00*79.715*79.685*79.73*79.65
01/17/2006 20:45:00*79.69*79.67*79.69*79.64
01/17/2006 20:50:00*79.665*79.63*79.68*79.61
01/17/2006 20:55:00*79.63*79.635*79.65*79.57
01/17/2006 21:00:00*79.625*79.605*79.645*79.59
01/17/2006 21:05:00*79.59*79.54*79.605*79.525
01/17/2006 21:10:00*79.535*79.56*79.585*79.535
01/17/2006 21:15:00*79.555*79.535*79.585*79.53
01/17/2006 21:20:00*79.53*79.55*79.575*79.52
01/17/2006 21:25:00*79.56*79.58*79.605*79.55
01/17/2006 21:30:00*79.59*79.53*79.595*79.53
01/17/2006 21:35:00*79.55*79.53*79.585*79.525
01/17/2006 21:40:00*79.535*79.54*79.57*79.52
01/17/2006 21:45:00*79.53*79.55*79.585*79.525
01/17/2006 21:50:00*79.555*79.54*79.56*79.53
01/17/2006 21:55:00*79.52*79.53*79.565*79.5
01/17/2006 22:00:00*79.52*79.51*79.555*79.485
01/17/2006 22:05:00*79.5*79.525*79.565*79.43
01/17/2006 22:10:00*79.545*79.565*79.575*79.525
01/17/2006 22:15:00*79.55*79.57*79.585*79.55
01/17/2006 22:20:00*79.59*79.6*79.63*79.56
01/17/2006 22:25:00*79.61*79.615*79.645*79.58
01/17/2006 22:30:00*79.6*79.67*79.675*79.6
01/17/2006 22:35:00*79.66*79.57*79.675*79.55
01/17/2006 22:40:00*79.595*79.575*79.605*79.54
01/17/2006 22:45:00*79.55*79.575*79.595*79.545
01/17/2006 22:50:00*79.58*79.555*79.58*79.49
01/17/2006 22:55:00*79.56*79.615*79.635*79.52
01/17/2006 23:00:00*79.6*79.61*79.635*79.55
01/17/2006 23:05:00*79.63*79.645*79.685*79.61
01/17/2006 23:10:00*79.64*79.685*79.685*79.58
01/17/2006 23:15:00*79.675*79.7*79.715*79.65
01/17/2006 23:20:00*79.715*79.625*79.755*79.59
01/17/2006 23:25:00*79.63*79.605*79.705*79.52
01/17/2006 23:30:00*79.595*79.555*79.66*79.52
01/17/2006 23:35:00*79.57*79.57*79.64*79.53
01/17/2006 23:40:00*79.56*79.505*79.605*79.5
01/17/2006 23:45:00*79.55*79.575*79.63*79.505
01/17/2006 23:50:00*79.56*79.63*79.67*79.56
01/17/2006 23:55:00*79.62*79.605*79.65*79.59
01/18/2006 00:00:00*79.615*79.6*79.69*79.59
01/18/2006 00:05:00*79.595*79.535*79.635*79.53
01/18/2006 00:10:00*79.535*79.59*79.595*79.52
01/18/2006 00:15:00*79.59*79.52*79.59*79.52
01/18/2006 00:20:00*79.525*79.595*79.64*79.52
01/18/2006 00:25:00*79.58*79.595*79.605*79.55
01/18/2006 00:30:00*79.58*79.58*79.6*79.53
01/18/2006 00:35:00*79.585*79.58*79.625*79.545
01/18/2006 00:40:00*79.575*79.605*79.625*79.53
01/18/2006 00:45:00*79.6*79.57*79.62*79.55
01/18/2006 00:50:00*79.555*79.55*79.59*79.51
01/18/2006 00:55:00*79.54*79.555*79.58*79.52
01/18/2006 01:00:00*79.57*79.595*79.645*79.555
01/18/2006 01:05:00*79.59*79.59*79.615*79.54
01/18/2006 01:10:00*79.58*79.545*79.595*79.53
01/18/2006 01:15:00*79.55*79.59*79.625*79.54
01/18/2006 01:20:00*79.59*79.53*79.595*79.5
01/18/2006 01:25:00*79.53*79.605*79.615*79.51
01/18/2006 01:30:00*79.61*79.625*79.655*79.59
01/18/2006 01:35:00*79.63*79.61*79.635*79.58
01/18/2006 01:40:00*79.615*79.58*79.63*79.56
01/18/2006 01:45:00*79.585*79.54*79.6*79.53
01/18/2006 01:50:00*79.545*79.58*79.59*79.51
01/18/2006 01:55:00*79.58*79.55*79.6*79.53
01/18/2006 02:00:00*79.545*79.58*79.615*79.51
01/18/2006 02:05:00*79.59*79.61*79.61*79.55
01/18/2006 02:10:00*79.6*79.44*79.615*79.44
01/18/2006 02:15:00*79.51*79.535*79.56*79.44
01/18/2006 02:20:00*79.54*79.52*79.545*79.48
01/18/2006 02:25:00*79.5*79.5*79.54*79.5
01/18/2006 02:30:00*79.505*79.49*79.545*79.47
01/18/2006 02:35:00*79.5*79.455*79.535*79.405
01/18/2006 02:40:00*79.525*79.485*79.585*79.455
01/18/2006 02:45:00*79.48*79.505*79.525*79.45
01/18/2006 02:50:00*79.5*79.44*79.565*79.37
01/18/2006 02:55:00*79.46*79.44*79.515*79.41
01/18/2006 03:00:00*79.45*79.455*79.475*79.4
01/18/2006 03:05:00*79.415*79.43*79.475*79.34
01/18/2006 03:10:00*79.395*79.465*79.485*79.39
01/18/2006 03:15:00*79.45*79.46*79.485*79.41
01/18/2006 03:20:00*79.485*79.485*79.515*79.45
01/18/2006 03:25:00*79.47*79.475*79.49*79.45
01/18/2006 03:30:00*79.48*79.435*79.495*79.39
01/18/2006 03:35:00*79.435*79.445*79.455*79.36
01/18/2006 03:40:00*79.44*79.46*79.495*79.41
01/18/2006 03:45:00*79.48*79.445*79.505*79.4
01/18/2006 03:50:00*79.435*79.38*79.45*79.33
01/18/2006 03:55:00*79.33*79.395*79.415*79.29
01/18/2006 04:00:00*79.39*79.48*79.485*79.35
01/18/2006 04:05:00*79.47*79.465*79.515*79.43
01/18/2006 04:10:00*79.445*79.42*79.495*79.41
01/18/2006 04:15:00*79.42*79.42*79.475*79.39
01/18/2006 04:20:00*79.4*79.395*79.425*79.34
01/18/2006 04:25:00*79.4*79.325*79.4*79.29
01/18/2006 04:30:00*79.325*79.275*79.4*79.26
01/18/2006 04:35:00*79.27*79.305*79.375*79.27
01/18/2006 04:40:00*79.3*79.24*79.345*79.24
01/18/2006 04:45:00*79.26*79.225*79.285*79.13
01/18/2006 04:50:00*79.235*79.245*79.255*79.09
01/18/2006 04:55:00*79.23*79.2*79.255*79.17
01/18/2006 05:00:00*79.195*79.23*79.265*79.17
01/18/2006 05:05:00*79.215*79.28*79.325*79.21
01/18/2006 05:10:00*79.29*79.295*79.35*79.265
01/18/2006 05:15:00*79.28*79.27*79.34*79.22
01/18/2006 05:20:00*79.28*79.32*79.34*79.26
01/18/2006 05:25:00*79.32*79.305*79.37*79.28
01/18/2006 05:30:00*79.315*79.355*79.365*79.29
01/18/2006 05:35:00*79.36*79.42*79.43*79.325
01/18/2006 05:40:00*79.395*79.42*79.475*79.39
01/18/2006 05:45:00*79.44*79.435*79.475*79.28
01/18/2006 05:50:00*79.45*79.455*79.465*79.36
01/18/2006 05:55:00*79.445*79.44*79.495*79.41
01/18/2006 06:00:00*79.445*79.385*79.475*79.36
01/18/2006 06:05:00*79.395*79.37*79.41*79.31
01/18/2006 06:10:00*79.35*79.33*79.37*79.32
01/18/2006 06:15:00*79.35*79.3*79.37*79.29
01/18/2006 06:20:00*79.31*79.24*79.33*79.23
01/18/2006 06:25:00*79.24*79.255*79.335*79.235
01/18/2006 06:30:00*79.265*79.275*79.325*79.255
01/18/2006 06:35:00*79.295*79.37*79.395*79.26
01/18/2006 06:40:00*79.36*79.375*79.395*79.34
01/18/2006 06:45:00*79.365*79.29*79.375*79.29
01/18/2006 06:50:00*79.31*79.385*79.395*79.29
01/18/2006 06:55:00*79.37*79.3*79.435*79.3
01/18/2006 07:00:00*79.33*79.34*79.375*79.3
01/18/2006 07:05:00*79.34*79.32*79.375*79.28
01/18/2006 07:10:00*79.33*79.345*79.37*79.32
01/18/2006 07:15:00*79.33*79.34*79.395*79.3
01/18/2006 07:20:00*79.305*79.3*79.39*79.28
01/18/2006 07:25:00*79.31*79.25*79.375*79.21
01/18/2006 07:30:00*79.235*79.21*79.305*79.185
01/18/2006 07:35:00*79.19*79.29*79.345*79.19
01/18/2006 07:40:00*79.315*79.255*79.315*79.2
01/18/2006 07:45:00*79.24*79.225*79.285*79.19
01/18/2006 07:50:00*79.19*79.145*79.25*79.12
01/18/2006 07:55:00*79.16*79.225*79.265*79.145
01/18/2006 08:00:00*79.28*79.18*79.28*79.145
01/18/2006 08:05:00*79.195*79.16*79.215*79.14
01/18/2006 08:10:00*79.15*79.165*79.215*79.09
01/18/2006 08:15:00*79.165*79.16*79.2*79.095
01/18/2006 08:20:00*79.175*79.175*79.2*79.095
01/18/2006 08:25:00*79.17*79.15*79.185*79.08
01/18/2006 08:30:00*79.165*79.155*79.175*79.1
01/18/2006 08:35:00*79.15*79.115*79.185*79.1
01/18/2006 08:40:00*79.11*79.16*79.185*79.11
01/18/2006 08:45:00*79.14*79.1*79.16*79.07
01/18/2006 08:50:00*79.11*79.17*79.215*79.1
01/18/2006 08:55:00*79.17*79.28*79.285*79.12
01/18/2006 09:00:00*79.235*79.2*79.28*79.19
01/18/2006 09:05:00*79.205*79.12*79.235*79.07
01/18/2006 09:10:00*79.125*79.08*79.18*79.06
01/18/2006 09:15:00*79.08*79.095*79.14*79.06
01/18/2006 09:20:00*79.105*79.08*79.125*78.975
01/18/2006 09:25:00*79.09*79.005*79.125*79.0
01/18/2006 09:30:00*78.99*78.96*79.03*78.9
01/18/2006 09:35:00*78.92*78.95*79.015*78.91
01/18/2006 09:40:00*78.98*79.055*79.065*78.95
01/18/2006 09:45:00*79.05*79.03*79.06*78.92
01/18/2006 09:50:00*79.03*79.02*79.055*78.965
01/18/2006 09:55:00*79.025*78.98*79.045*78.95
01/18/2006 10:00:00*79.005*79.025*79.045*78.98
01/18/2006 10:05:00*79.02*79.01*79.075*78.98
01/18/2006 10:10:00*79.02*79.035*79.085*78.98
01/18/2006 10:15:00*79.025*79.065*79.075*78.96
01/18/2006 10:20:00*79.06*79.0*79.105*78.99
01/18/2006 10:25:00*79.01*78.96*79.115*78.95
01/18/2006 10:30:00*78.97*79.05*79.075*78.94
01/18/2006 10:35:00*79.055*79.12*79.135*79.03
01/18/2006 10:40:00*79.145*79.19*79.205*79.095
01/18/2006 10:45:00*79.185*79.15*79.205*79.12
01/18/2006 10:50:00*79.12*79.135*79.16*79.08
01/18/2006 10:55:00*79.13*79.135*79.155*79.06
01/18/2006 11:00:00*79.12*79.17*79.225*79.075
01/18/2006 11:05:00*79.185*79.25*79.255*79.15
01/18/2006 11:10:00*79.245*79.16*79.275*79.16
01/18/2006 11:15:00*79.18*79.25*79.315*79.16
01/18/2006 11:20:00*79.265*79.265*79.325*79.23
01/18/2006 11:25:00*79.27*79.27*79.32*79.2
01/18/2006 11:30:00*79.26*79.22*79.29*79.205
01/18/2006 11:35:00*79.22*79.22*79.27*79.18
01/18/2006 11:40:00*79.225*79.225*79.245*79.175
01/18/2006 11:45:00*79.23*79.245*79.27*79.18
01/18/2006 11:50:00*79.25*79.2*79.25*79.17
01/18/2006 11:55:00*79.22*79.225*79.255*79.16
01/18/2006 12:00:00*79.245*79.24*79.27*79.18
01/18/2006 12:05:00*79.235*79.235*79.26*79.17
01/18/2006 12:10:00*79.235*79.26*79.285*79.2
01/18/2006 12:15:00*79.26*79.325*79.38*79.23
01/18/2006 12:20:00*79.31*79.265*79.335*79.26
01/18/2006 12:25:00*79.28*79.26*79.31*79.21
01/18/2006 12:30:00*79.27*79.27*79.29*79.21
01/18/2006 12:35:00*79.27*79.25*79.315*79.23
01/18/2006 12:40:00*79.255*79.24*79.275*79.21
01/18/2006 12:45:00*79.24*79.23*79.26*79.2
01/18/2006 12:50:00*79.23*79.225*79.245*79.18
01/18/2006 12:55:00*79.215*79.145*79.26*79.145
01/18/2006 13:00:00*79.155*79.215*79.215*79.13
01/18/2006 13:05:00*79.22*79.22*79.25*79.155
01/18/2006 13:10:00*79.24*79.125*79.25*79.115
01/18/2006 13:15:00*79.17*79.2*79.22*79.105
01/18/2006 13:20:00*79.2*79.21*79.24*79.155
01/18/2006 13:25:00*79.22*79.165*79.23*79.135
01/18/2006 13:30:00*79.18*79.19*79.225*79.145
01/18/2006 13:35:00*79.165*79.19*79.22*79.135
01/18/2006 13:40:00*79.2*79.17*79.23*79.115
01/18/2006 13:45:00*79.16*79.135*79.17*79.085
01/18/2006 13:50:00*79.14*79.14*79.17*79.095
01/18/2006 13:55:00*79.13*79.13*79.17*79.085
01/18/2006 14:00:00*79.14*79.205*79.225*79.125
01/18/2006 14:05:00*79.18*79.155*79.29*79.145
01/18/2006 14:10:00*79.19*79.135*79.195*79.105
01/18/2006 14:15:00*79.15*79.18*79.18*79.125
01/18/2006 14:20:00*79.125*79.17*79.205*79.125
01/18/2006 14:25:00*79.17*79.185*79.19*79.145
01/18/2006 14:30:00*79.155*79.185*79.19*79.145
01/18/2006 14:35:00*79.16*79.16*79.2*79.135
01/18/2006 14:40:00*79.16*79.145*79.18*79.115
01/18/2006 14:45:00*79.15*79.1*79.175*79.075
01/18/2006 14:50:00*79.125*79.095*79.17*79.065
01/18/2006 14:55:00*79.11*79.05*79.15*79.035
01/18/2006 15:00:00*79.025*79.04*79.09*79.005
01/18/2006 15:05:00*79.07*79.06*79.085*79.005
01/18/2006 15:10:00*79.05*79.03*79.14*78.995
01/18/2006 15:15:00*79.01*79.01*79.085*78.985
01/18/2006 15:20:00*79.005*79.01*79.055*78.965
01/18/2006 15:25:00*78.98*79.01*79.055*78.965
01/18/2006 15:30:00*79.01*79.015*79.035*78.965
01/18/2006 15:35:00*79.02*79.03*79.06*78.975
01/18/2006 15:40:00*79.055*79.08*79.08*79.005
01/18/2006 15:45:00*79.07*79.005*79.085*78.975
01/18/2006 15:50:00*79.01*79.05*79.05*78.965
01/18/2006 15:55:00*79.03*79.025*79.055*78.975
01/18/2006 16:00:00*79.03*79.03*79.04*78.975
01/18/2006 16:05:00*79.005*79.015*79.045*78.975
01/18/2006 16:10:00*79.02*79.01*79.03*78.975
01/18/2006 16:15:00*78.98*78.965*79.03*78.945
01/18/2006 16:20:00*78.98*78.95*79.025*78.905
01/18/2006 16:25:00*78.97*78.985*79.0*78.925
01/18/2006 16:30:00*78.955*79.025*79.025*78.93
01/18/2006 16:35:00*79.025*78.985*79.03*78.965
01/18/2006 16:40:00*79.005*79.02*79.025*78.955
01/18/2006 16:45:00*79.01*78.97*79.025*78.935
01/18/2006 16:50:00*78.945*79.015*79.045*78.925
01/18/2006 16:55:00*79.02*79.045*79.045*78.96
01/18/2006 17:00:00*79.04*79.035*79.05*78.975
