01/16/2006 17:05:00*79.96*79.95*79.965*79.93
01/16/2006 17:10:00*79.945*79.99*80.03*79.94
01/16/2006 17:15:00*80.0*80.0*80.015*79.96
01/16/2006 17:20:00*79.98*79.985*80.01*79.95
01/16/2006 17:25:00*79.97*80.025*80.035*79.97
01/16/2006 17:30:00*80.035*80.055*80.095*80.02
01/16/2006 17:35:00*80.06*80.045*80.075*80.035
01/16/2006 17:40:00*80.05*80.07*80.095*80.03
01/16/2006 17:45:00*80.08*80.115*80.155*80.07
01/16/2006 17:50:00*80.1*80.105*80.135*80.09
01/16/2006 17:55:00*80.1*80.135*80.135*80.1
01/16/2006 18:00:00*80.12*80.07*80.145*80.065
01/16/2006 18:05:00*80.14*80.145*80.165*80.07
01/16/2006 18:10:00*80.165*80.13*80.175*80.11
01/16/2006 18:15:00*80.13*80.145*80.18*80.11
01/16/2006 18:20:00*80.145*80.155*80.2*80.13
01/16/2006 18:25:00*80.18*80.165*80.18*80.14
01/16/2006 18:30:00*80.155*80.1*80.165*80.07
01/16/2006 18:35:00*80.115*80.085*80.145*80.08
01/16/2006 18:40:00*80.095*80.055*80.095*80.02
01/16/2006 18:45:00*80.05*80.03*80.065*80.01
01/16/2006 18:50:00*80.04*80.07*80.08*80.02
01/16/2006 18:55:00*80.06*80.04*80.115*80.03
01/16/2006 19:00:00*80.055*80.01*80.075*80.01
01/16/2006 19:05:00*80.01*80.01*80.06*79.96
01/16/2006 19:10:00*80.025*79.985*80.025*79.96
01/16/2006 19:15:00*79.97*80.04*80.04*79.95
01/16/2006 19:20:00*80.035*80.01*80.045*79.99
01/16/2006 19:25:00*80.01*80.015*80.035*79.97
01/16/2006 19:30:00*80.005*79.95*80.015*79.935
01/16/2006 19:35:00*79.95*79.85*79.995*79.82
01/16/2006 19:40:00*79.855*79.87*79.915*79.835
01/16/2006 19:45:00*79.87*79.88*79.905*79.84
01/16/2006 19:50:00*79.885*79.9*79.905*79.875
01/16/2006 19:55:00*79.9*79.915*79.955*79.89
01/16/2006 20:00:00*79.905*79.815*79.915*79.77
01/16/2006 20:05:00*79.81*79.855*79.885*79.79
01/16/2006 20:10:00*79.835*79.89*79.915*79.795
01/16/2006 20:15:00*79.9*79.925*79.945*79.86
01/16/2006 20:20:00*79.915*79.925*79.925*79.89
01/16/2006 20:25:00*79.92*79.875*79.935*79.875
01/16/2006 20:30:00*79.88*79.885*79.915*79.865
01/16/2006 20:35:00*79.9*79.87*79.95*79.85
01/16/2006 20:40:00*79.87*79.905*79.905*79.825
01/16/2006 20:45:00*79.88*79.885*79.905*79.84
01/16/2006 20:50:00*79.865*79.84*79.895*79.84
01/16/2006 20:55:00*79.81*79.845*79.895*79.81
01/16/2006 21:00:00*79.835*79.805*79.845*79.77
01/16/2006 21:05:00*79.785*79.845*79.845*79.77
01/16/2006 21:10:00*79.825*79.81*79.855*79.8
01/16/2006 21:15:00*79.8*79.85*79.865*79.8
01/16/2006 21:20:00*79.85*79.84*79.875*79.83
01/16/2006 21:25:00*79.845*79.865*79.865*79.83
01/16/2006 21:30:00*79.85*79.8*79.865*79.8
01/16/2006 21:35:00*79.8*79.81*79.865*79.79
01/16/2006 21:40:00*79.815*79.835*79.835*79.78
01/16/2006 21:45:00*79.82*79.77*79.835*79.765
01/16/2006 21:50:00*79.77*79.83*79.84*79.76
01/16/2006 21:55:00*79.82*79.795*79.83*79.77
01/16/2006 22:00:00*79.78*79.82*79.835*79.76
01/16/2006 22:05:00*79.82*79.805*79.845*79.77
01/16/2006 22:10:00*79.805*79.805*79.865*79.775
01/16/2006 22:15:00*79.81*79.83*79.855*79.795
01/16/2006 22:20:00*79.825*79.84*79.885*79.81
01/16/2006 22:25:00*79.85*79.84*79.865*79.825
01/16/2006 22:30:00*79.85*79.82*79.865*79.8
01/16/2006 22:35:00*79.83*79.805*79.845*79.8
01/16/2006 22:40:00*79.81*79.82*79.855*79.79
01/16/2006 22:45:00*79.84*79.85*79.885*79.82
01/16/2006 22:50:00*79.85*79.855*79.885*79.83
01/16/2006 22:55:00*79.84*79.835*79.895*79.825
01/16/2006 23:00:00*79.835*79.845*79.865*79.835
01/16/2006 23:05:00*79.85*79.85*79.865*79.835
01/16/2006 23:10:00*79.865*79.87*79.875*79.85
01/16/2006 23:15:00*79.86*79.89*79.89*79.86
01/16/2006 23:20:00*79.885*79.875*79.945*79.87
01/16/2006 23:25:00*79.89*79.87*79.895*79.85
01/16/2006 23:30:00*79.87*79.875*79.915*79.86
01/16/2006 23:35:00*79.87*79.87*79.885*79.85
01/16/2006 23:40:00*79.85*79.9*79.905*79.85
01/16/2006 23:45:00*79.89*79.895*79.905*79.87
01/16/2006 23:50:00*79.89*79.895*79.915*79.88
01/16/2006 23:55:00*79.9*79.905*79.915*79.88
01/17/2006 00:00:00*79.91*79.925*79.925*79.88
01/17/2006 00:05:00*79.93*79.965*79.975*79.91
01/17/2006 00:10:00*79.96*79.955*80.0*79.92
01/17/2006 00:15:00*79.96*79.94*79.985*79.94
01/17/2006 00:20:00*79.945*79.96*79.97*79.93
01/17/2006 00:25:00*79.96*79.94*79.975*79.94
01/17/2006 00:30:00*79.945*79.94*79.975*79.93
01/17/2006 00:35:00*79.94*79.975*79.985*79.93
01/17/2006 00:40:00*79.98*79.98*79.995*79.95
01/17/2006 00:45:00*79.97*80.02*80.035*79.945
01/17/2006 00:50:00*80.005*80.015*80.055*79.965
01/17/2006 00:55:00*80.03*80.02*80.04*79.98
01/17/2006 01:00:00*80.015*80.01*80.05*79.975
01/17/2006 01:05:00*80.02*79.995*80.035*79.97
01/17/2006 01:10:00*79.985*79.99*80.01*79.95
01/17/2006 01:15:00*80.01*80.025*80.055*79.97
01/17/2006 01:20:00*80.035*80.0*80.045*79.99
01/17/2006 01:25:00*80.0*79.97*80.025*79.96
01/17/2006 01:30:00*79.99*79.95*80.015*79.94
01/17/2006 01:35:00*79.97*80.0*80.01*79.95
01/17/2006 01:40:00*80.0*79.94*80.01*79.86
01/17/2006 01:45:00*79.95*79.9*79.97*79.89
01/17/2006 01:50:00*79.895*79.84*79.905*79.825
01/17/2006 01:55:00*79.84*79.905*79.925*79.835
01/17/2006 02:00:00*79.9*79.91*79.955*79.89
01/17/2006 02:05:00*79.91*79.88*79.935*79.88
01/17/2006 02:10:00*79.895*79.9*79.935*79.88
01/17/2006 02:15:00*79.92*79.89*79.945*79.88
01/17/2006 02:20:00*79.885*79.84*79.94*79.83
01/17/2006 02:25:00*79.855*79.865*79.92*79.81
01/17/2006 02:30:00*79.87*79.85*79.895*79.805
01/17/2006 02:35:00*79.85*79.79*79.885*79.76
01/17/2006 02:40:00*79.8*79.805*79.865*79.785
01/17/2006 02:45:00*79.81*79.8*79.835*79.73
01/17/2006 02:50:00*79.795*79.76*79.825*79.74
01/17/2006 02:55:00*79.75*79.775*79.775*79.705
01/17/2006 03:00:00*79.74*79.79*79.795*79.7
01/17/2006 03:05:00*79.775*79.75*79.805*79.62
01/17/2006 03:10:00*79.76*79.785*79.795*79.7
01/17/2006 03:15:00*79.79*79.83*79.865*79.745
01/17/2006 03:20:00*79.845*79.84*79.875*79.78
01/17/2006 03:25:00*79.84*79.85*79.855*79.785
01/17/2006 03:30:00*79.865*79.83*79.885*79.82
01/17/2006 03:35:00*79.845*79.845*79.88*79.82
01/17/2006 03:40:00*79.84*79.82*79.87*79.81
01/17/2006 03:45:00*79.83*79.82*79.91*79.79
01/17/2006 03:50:00*79.82*79.825*79.845*79.785
01/17/2006 03:55:00*79.84*79.82*79.86*79.78
01/17/2006 04:00:00*79.81*79.825*79.855*79.78
01/17/2006 04:05:00*79.83*79.81*79.86*79.78
01/17/2006 04:10:00*79.815*79.82*79.885*79.8
01/17/2006 04:15:00*79.83*79.815*79.905*79.795
01/17/2006 04:20:00*79.825*79.825*79.85*79.78
01/17/2006 04:25:00*79.845*79.8*79.845*79.75
01/17/2006 04:30:00*79.815*79.845*79.88*79.8
01/17/2006 04:35:00*79.85*79.835*79.895*79.815
01/17/2006 04:40:00*79.845*79.85*79.865*79.78
01/17/2006 04:45:00*79.83*79.755*79.85*79.68
01/17/2006 04:50:00*79.73*79.72*79.795*79.71
01/17/2006 04:55:00*79.71*79.75*79.785*79.69
01/17/2006 05:00:00*79.75*79.73*79.785*79.67
01/17/2006 05:05:00*79.73*79.665*79.755*79.625
01/17/2006 05:10:00*79.645*79.6*79.745*79.59
01/17/2006 05:15:00*79.6*79.565*79.62*79.53
01/17/2006 05:20:00*79.555*79.58*79.605*79.5
01/17/2006 05:25:00*79.58*79.555*79.615*79.52
01/17/2006 05:30:00*79.55*79.54*79.555*79.45
01/17/2006 05:35:00*79.52*79.56*79.575*79.495
01/17/2006 05:40:00*79.555*79.63*79.665*79.53
01/17/2006 05:45:00*79.645*79.58*79.645*79.535
01/17/2006 05:50:00*79.58*79.57*79.605*79.51
01/17/2006 05:55:00*79.57*79.53*79.615*79.53
01/17/2006 06:00:00*79.565*79.575*79.625*79.53
01/17/2006 06:05:00*79.57*79.66*79.665*79.57
01/17/2006 06:10:00*79.67*79.595*79.67*79.57
01/17/2006 06:15:00*79.58*79.6*79.63*79.555
01/17/2006 06:20:00*79.58*79.645*79.695*79.58
01/17/2006 06:25:00*79.645*79.665*79.705*79.63
01/17/2006 06:30:00*79.65*79.665*79.695*79.63
01/17/2006 06:35:00*79.655*79.745*79.765*79.64
01/17/2006 06:40:00*79.73*79.75*79.76*79.695
01/17/2006 06:45:00*79.75*79.805*79.815*79.73
01/17/2006 06:50:00*79.805*79.77*79.86*79.74
01/17/2006 06:55:00*79.77*79.75*79.795*79.715
01/17/2006 07:00:00*79.75*79.73*79.795*79.71
01/17/2006 07:05:00*79.745*79.725*79.765*79.7
01/17/2006 07:10:00*79.72*79.74*79.765*79.705
01/17/2006 07:15:00*79.72*79.675*79.75*79.65
01/17/2006 07:20:00*79.685*79.67*79.735*79.655
01/17/2006 07:25:00*79.65*79.655*79.705*79.63
01/17/2006 07:30:00*79.685*79.72*79.75*79.655
01/17/2006 07:35:00*79.72*79.725*79.75*79.635
01/17/2006 07:40:00*79.7*79.7*79.725*79.66
01/17/2006 07:45:00*79.72*79.66*79.725*79.62
01/17/2006 07:50:00*79.665*79.66*79.67*79.615
01/17/2006 07:55:00*79.66*79.64*79.685*79.63
01/17/2006 08:00:00*79.695*79.615*79.695*79.615
01/17/2006 08:05:00*79.62*79.665*79.675*79.6
01/17/2006 08:10:00*79.675*79.695*79.705*79.625
01/17/2006 08:15:00*79.67*79.665*79.695*79.59
01/17/2006 08:20:00*79.655*79.625*79.675*79.605
01/17/2006 08:25:00*79.63*79.69*79.74*79.6
01/17/2006 08:30:00*79.705*79.68*79.715*79.65
01/17/2006 08:35:00*79.7*79.645*79.7*79.615
01/17/2006 08:40:00*79.655*79.67*79.715*79.585
01/17/2006 08:45:00*79.68*79.72*79.745*79.65
01/17/2006 08:50:00*79.725*79.68*79.75*79.65
01/17/2006 08:55:00*79.68*79.665*79.74*79.665
01/17/2006 09:00:00*79.69*79.715*79.745*79.62
01/17/2006 09:05:00*79.7*79.715*79.775*79.695
01/17/2006 09:10:00*79.725*79.68*79.74*79.66
01/17/2006 09:15:00*79.69*79.725*79.75*79.67
01/17/2006 09:20:00*79.735*79.745*79.78*79.69
01/17/2006 09:25:00*79.73*79.695*79.76*79.68
01/17/2006 09:30:00*79.725*79.64*79.75*79.6
01/17/2006 09:35:00*79.65*79.72*79.725*79.63
01/17/2006 09:40:00*79.735*79.755*79.785*79.695
01/17/2006 09:45:00*79.76*79.715*79.775*79.67
01/17/2006 09:50:00*79.7*79.745*79.785*79.68
01/17/2006 09:55:00*79.76*79.82*79.835*79.74
01/17/2006 10:00:00*79.815*79.82*79.855*79.79
01/17/2006 10:05:00*79.825*79.86*79.905*79.76
01/17/2006 10:10:00*79.895*79.91*79.955*79.86
01/17/2006 10:15:00*79.91*79.945*79.955*79.875
01/17/2006 10:20:00*79.95*79.94*79.955*79.88
01/17/2006 10:25:00*79.95*79.925*79.965*79.9
01/17/2006 10:30:00*79.955*79.905*79.955*79.9
01/17/2006 10:35:00*79.905*79.95*79.99*79.89
01/17/2006 10:40:00*79.94*79.93*79.955*79.79
01/17/2006 10:45:00*79.92*79.88*79.955*79.85
01/17/2006 10:50:00*79.87*79.95*79.98*79.87
01/17/2006 10:55:00*79.955*79.925*80.01*79.88
01/17/2006 11:00:00*79.91*79.94*80.005*79.85
01/17/2006 11:05:00*79.905*79.89*79.975*79.845
01/17/2006 11:10:00*79.915*79.91*79.95*79.86
01/17/2006 11:15:00*79.91*79.985*79.995*79.88
01/17/2006 11:20:00*79.975*79.935*79.985*79.91
01/17/2006 11:25:00*79.94*80.0*80.025*79.91
01/17/2006 11:30:00*80.005*79.905*80.025*79.87
01/17/2006 11:35:00*79.9*79.895*79.935*79.86
01/17/2006 11:40:00*79.895*79.9*79.9*79.835
01/17/2006 11:45:00*79.915*79.905*79.925*79.84
01/17/2006 11:50:00*79.905*79.875*79.945*79.85
01/17/2006 11:55:00*79.88*79.92*79.93*79.87
01/17/2006 12:00:00*79.9*79.925*79.97*79.89
01/17/2006 12:05:00*79.91*79.93*79.95*79.895
01/17/2006 12:10:00*79.92*79.915*79.955*79.875
01/17/2006 12:15:00*79.9*79.935*79.945*79.895
01/17/2006 12:20:00*79.92*79.925*79.955*79.91
01/17/2006 12:25:00*79.935*79.975*79.975*79.915
01/17/2006 12:30:00*79.955*79.965*80.1*79.955
01/17/2006 12:35:00*79.96*79.985*80.0*79.96
01/17/2006 12:40:00*79.98*79.98*79.995*79.95
01/17/2006 12:45:00*79.98*79.985*79.995*79.955
01/17/2006 12:50:00*79.98*79.925*80.01*79.91
01/17/2006 12:55:00*79.92*79.925*79.935*79.88
01/17/2006 13:00:00*79.905*79.92*79.935*79.89
01/17/2006 13:05:00*79.92*79.875*79.925*79.875
01/17/2006 13:10:00*79.885*79.88*79.895*79.845
01/17/2006 13:15:00*79.905*79.895*79.945*79.87
01/17/2006 13:20:00*79.9*79.905*79.95*79.86
01/17/2006 13:25:00*79.9*79.955*79.96*79.88
01/17/2006 13:30:00*79.95*79.895*79.97*79.88
01/17/2006 13:35:00*79.89*79.935*79.935*79.87
01/17/2006 13:40:00*79.895*79.885*79.935*79.875
01/17/2006 13:45:00*79.905*79.905*79.93*79.88
01/17/2006 13:50:00*79.91*79.95*79.97*79.9
01/17/2006 13:55:00*79.96*79.925*79.96*79.915
01/17/2006 14:00:00*79.925*79.925*79.935*79.9
01/17/2006 14:05:00*79.92*79.905*79.925*79.895
01/17/2006 14:10:00*79.91*79.9*79.91*79.86
01/17/2006 14:15:00*79.89*79.89*79.93*79.855
01/17/2006 14:20:00*79.885*79.85*79.905*79.845
01/17/2006 14:25:00*79.85*79.83*79.875*79.82
01/17/2006 14:30:00*79.81*79.82*79.85*79.81
01/17/2006 14:35:00*79.82*79.81*79.835*79.8
01/17/2006 14:40:00*79.82*79.845*79.88*79.79
01/17/2006 14:45:00*79.85*79.86*79.87*79.82
01/17/2006 14:50:00*79.86*79.84*79.915*79.84
01/17/2006 14:55:00*79.84*79.85*79.895*79.82
01/17/2006 15:00:00*79.82*79.84*79.88*79.81
01/17/2006 15:05:00*79.835*79.84*79.89*79.83
01/17/2006 15:10:00*79.85*79.855*79.86*79.83
01/17/2006 15:15:00*79.85*79.835*79.875*79.83
01/17/2006 15:20:00*79.84*79.875*79.89*79.82
01/17/2006 15:25:00*79.87*79.855*79.89*79.85
01/17/2006 15:30:00*79.865*79.865*79.875*79.84
01/17/2006 15:35:00*79.84*79.84*79.87*79.83
01/17/2006 15:40:00*79.835*79.85*79.88*79.83
01/17/2006 15:45:00*79.835*79.81*79.86*79.81
01/17/2006 15:50:00*79.815*79.825*79.835*79.8
01/17/2006 15:55:00*79.82*79.825*79.89*79.8
01/17/2006 16:00:00*79.815*79.81*79.84*79.81
01/17/2006 16:05:00*79.82*79.82*79.855*79.79
01/17/2006 16:10:00*79.815*79.8*79.825*79.78
01/17/2006 16:15:00*79.785*79.76*79.815*79.76
01/17/2006 16:20:00*79.77*79.735*79.805*79.7
01/17/2006 16:25:00*79.74*79.76*79.78*79.715
01/17/2006 16:30:00*79.765*79.775*79.81*79.74
01/17/2006 16:35:00*79.8*79.785*79.82*79.75
01/17/2006 16:40:00*79.79*79.765*79.825*79.75
01/17/2006 16:45:00*79.765*79.755*79.805*79.73
01/17/2006 16:50:00*79.75*79.675*79.755*79.57
01/17/2006 16:55:00*79.67*79.73*79.775*79.67
01/17/2006 17:00:00*79.73*79.76*79.77*79.705
