01/15/2006 14:05:00*79.8*79.825*79.835*79.77
01/15/2006 14:10:00*79.82*79.82*79.835*79.82
01/15/2006 14:15:00*79.82*79.82*79.82*79.82
01/15/2006 14:20:00*79.83*79.83*79.89*79.82
01/15/2006 14:25:00*79.825*79.835*79.835*79.825
01/15/2006 14:30:00*79.84*79.84*79.84*79.835
01/15/2006 14:35:00*79.84*79.84*79.84*79.84
01/15/2006 14:40:00*79.835*79.835*79.84*79.835
01/15/2006 14:45:00*79.835*79.835*79.835*79.835
01/15/2006 14:50:00*79.835*79.835*79.835*79.835
01/15/2006 14:55:00*79.84*79.825*79.84*79.825
01/15/2006 15:00:00*79.84*79.83*79.84*79.825
01/15/2006 15:05:00*79.835*79.845*79.845*79.805
01/15/2006 15:10:00*79.835*79.84*79.85*79.76
01/15/2006 15:15:00*79.84*79.85*79.86*79.835
01/15/2006 15:20:00*79.845*79.845*79.85*79.845
01/15/2006 15:25:00*79.855*79.84*79.855*79.83
01/15/2006 15:30:00*79.835*79.82*79.84*79.81
01/15/2006 15:35:00*79.815*79.8*79.82*79.79
01/15/2006 15:40:00*79.805*79.8*79.81*79.79
01/15/2006 15:45:00*79.795*79.82*79.875*79.795
01/15/2006 15:50:00*79.815*79.81*79.825*79.805
01/15/2006 15:55:00*79.815*79.8*79.82*79.795
01/15/2006 16:00:00*79.8*79.8*79.8*79.8
01/15/2006 16:05:00*79.795*79.805*79.805*79.79
01/15/2006 16:10:00*79.82*79.795*79.83*79.78
01/15/2006 16:15:00*79.79*79.775*79.795*79.77
01/15/2006 16:20:00*79.77*79.79*79.815*79.77
01/15/2006 16:25:00*79.78*79.79*79.79*79.78
01/15/2006 16:30:00*79.795*79.785*79.795*79.785
01/15/2006 16:35:00*79.79*79.78*79.81*79.78
01/15/2006 16:40:00*79.775*79.775*79.78*79.77
01/15/2006 16:45:00*79.775*79.775*79.775*79.775
01/15/2006 16:50:00*79.79*79.78*79.795*79.775
01/15/2006 16:55:00*79.785*79.86*79.86*79.78
01/15/2006 17:00:00*79.855*79.97*79.97*79.855
