01/12/2006 17:05:00*79.285*79.235*79.325*79.22
01/12/2006 17:10:00*79.225*79.275*79.275*79.22
01/12/2006 17:15:00*79.27*79.275*79.295*79.25
01/12/2006 17:20:00*79.27*79.25*79.275*79.24
01/12/2006 17:25:00*79.255*79.275*79.315*79.24
01/12/2006 17:30:00*79.29*79.27*79.31*79.26
01/12/2006 17:35:00*79.26*79.3*79.355*79.26
01/12/2006 17:40:00*79.305*79.335*79.355*79.295
01/12/2006 17:45:00*79.34*79.35*79.365*79.33
01/12/2006 17:50:00*79.36*79.435*79.435*79.34
01/12/2006 17:55:00*79.44*79.405*79.465*79.4
01/12/2006 18:00:00*79.415*79.455*79.46*79.395
01/12/2006 18:05:00*79.46*79.435*79.46*79.41
01/12/2006 18:10:00*79.43*79.445*79.535*79.41
01/12/2006 18:15:00*79.47*79.43*79.47*79.4
01/12/2006 18:20:00*79.44*79.47*79.5*79.42
01/12/2006 18:25:00*79.47*79.44*79.515*79.44
01/12/2006 18:30:00*79.445*79.465*79.505*79.42
01/12/2006 18:35:00*79.455*79.475*79.495*79.4
01/12/2006 18:40:00*79.485*79.535*79.545*79.44
01/12/2006 18:45:00*79.51*79.5*79.55*79.48
01/12/2006 18:50:00*79.525*79.485*79.545*79.47
01/12/2006 18:55:00*79.49*79.535*79.55*79.46
01/12/2006 19:00:00*79.53*79.49*79.545*79.47
01/12/2006 19:05:00*79.52*79.52*79.58*79.43
01/12/2006 19:10:00*79.515*79.49*79.545*79.41
01/12/2006 19:15:00*79.515*79.47*79.515*79.44
01/12/2006 19:20:00*79.465*79.495*79.495*79.44
01/12/2006 19:25:00*79.485*79.525*79.525*79.46
01/12/2006 19:30:00*79.49*79.52*79.55*79.48
01/12/2006 19:35:00*79.51*79.585*79.585*79.51
01/12/2006 19:40:00*79.59*79.61*79.615*79.55
01/12/2006 19:45:00*79.59*79.6*79.625*79.39
01/12/2006 19:50:00*79.605*79.55*79.605*79.52
01/12/2006 19:55:00*79.56*79.62*79.62*79.53
01/12/2006 20:00:00*79.585*79.63*79.66*79.57
01/12/2006 20:05:00*79.6*79.615*79.665*79.57
01/12/2006 20:10:00*79.595*79.59*79.62*79.56
01/12/2006 20:15:00*79.595*79.575*79.595*79.54
01/12/2006 20:20:00*79.57*79.55*79.6*79.5
01/12/2006 20:25:00*79.56*79.615*79.615*79.55
01/12/2006 20:30:00*79.62*79.595*79.625*79.58
01/12/2006 20:35:00*79.6*79.57*79.605*79.55
01/12/2006 20:40:00*79.57*79.59*79.6*79.55
01/12/2006 20:45:00*79.58*79.625*79.635*79.58
01/12/2006 20:50:00*79.625*79.6*79.65*79.6
01/12/2006 20:55:00*79.61*79.63*79.635*79.59
01/12/2006 21:00:00*79.6*79.65*79.665*79.6
01/12/2006 21:05:00*79.65*79.65*79.67*79.63
01/12/2006 21:10:00*79.64*79.67*79.69*79.64
01/12/2006 21:15:00*79.68*79.685*79.695*79.64
01/12/2006 21:20:00*79.68*79.65*79.685*79.65
01/12/2006 21:25:00*79.65*79.61*79.665*79.58
01/12/2006 21:30:00*79.62*79.595*79.625*79.56
01/12/2006 21:35:00*79.59*79.575*79.605*79.54
01/12/2006 21:40:00*79.58*79.58*79.595*79.56
01/12/2006 21:45:00*79.57*79.595*79.595*79.56
01/12/2006 21:50:00*79.595*79.55*79.595*79.55
01/12/2006 21:55:00*79.55*79.58*79.585*79.54
01/12/2006 22:00:00*79.58*79.59*79.615*79.57
01/12/2006 22:05:00*79.6*79.58*79.62*79.57
01/12/2006 22:10:00*79.58*79.615*79.625*79.58
01/12/2006 22:15:00*79.61*79.62*79.63*79.6
01/12/2006 22:20:00*79.62*79.59*79.63*79.58
01/12/2006 22:25:00*79.58*79.58*79.605*79.565
01/12/2006 22:30:00*79.58*79.6*79.62*79.58
01/12/2006 22:35:00*79.59*79.595*79.615*79.58
01/12/2006 22:40:00*79.595*79.63*79.645*79.59
01/12/2006 22:45:00*79.6*79.625*79.635*79.59
01/12/2006 22:50:00*79.625*79.625*79.635*79.61
01/12/2006 22:55:00*79.62*79.595*79.635*79.59
01/12/2006 23:00:00*79.59*79.6*79.615*79.56
01/12/2006 23:05:00*79.58*79.6*79.635*79.58
01/12/2006 23:10:00*79.61*79.61*79.625*79.57
01/12/2006 23:15:00*79.62*79.62*79.64*79.59
01/12/2006 23:20:00*79.62*79.63*79.635*79.61
01/12/2006 23:25:00*79.62*79.625*79.645*79.59
01/12/2006 23:30:00*79.625*79.65*79.665*79.615
01/12/2006 23:35:00*79.61*79.615*79.655*79.6
01/12/2006 23:40:00*79.62*79.63*79.645*79.59
01/12/2006 23:45:00*79.64*79.665*79.67*79.62
01/12/2006 23:50:00*79.66*79.58*79.665*79.58
01/12/2006 23:55:00*79.59*79.59*79.6*79.57
01/13/2006 00:00:00*79.585*79.595*79.615*79.57
01/13/2006 00:05:00*79.59*79.62*79.635*79.575
01/13/2006 00:10:00*79.615*79.645*79.65*79.6
01/13/2006 00:15:00*79.65*79.615*79.65*79.6
01/13/2006 00:20:00*79.625*79.62*79.635*79.6
01/13/2006 00:25:00*79.62*79.635*79.655*79.62
01/13/2006 00:30:00*79.64*79.635*79.67*79.61
01/13/2006 00:35:00*79.64*79.63*79.675*79.61
01/13/2006 00:40:00*79.655*79.66*79.685*79.63
01/13/2006 00:45:00*79.66*79.645*79.685*79.62
01/13/2006 00:50:00*79.64*79.695*79.695*79.64
01/13/2006 00:55:00*79.69*79.715*79.73*79.68
01/13/2006 01:00:00*79.71*79.68*79.725*79.65
01/13/2006 01:05:00*79.69*79.68*79.725*79.65
01/13/2006 01:10:00*79.67*79.685*79.725*79.66
01/13/2006 01:15:00*79.69*79.645*79.715*79.62
01/13/2006 01:20:00*79.64*79.61*79.655*79.6
01/13/2006 01:25:00*79.61*79.655*79.66*79.61
01/13/2006 01:30:00*79.65*79.605*79.655*79.59
01/13/2006 01:35:00*79.59*79.63*79.635*79.59
01/13/2006 01:40:00*79.625*79.62*79.65*79.58
01/13/2006 01:45:00*79.6*79.6*79.635*79.59
01/13/2006 01:50:00*79.59*79.625*79.625*79.585
01/13/2006 01:55:00*79.62*79.59*79.635*79.52
01/13/2006 02:00:00*79.55*79.575*79.595*79.53
01/13/2006 02:05:00*79.56*79.535*79.585*79.505
01/13/2006 02:10:00*79.56*79.55*79.585*79.52
01/13/2006 02:15:00*79.59*79.49*79.59*79.48
01/13/2006 02:20:00*79.495*79.565*79.575*79.49
01/13/2006 02:25:00*79.55*79.54*79.58*79.52
01/13/2006 02:30:00*79.555*79.53*79.575*79.485
01/13/2006 02:35:00*79.53*79.56*79.575*79.48
01/13/2006 02:40:00*79.55*79.53*79.585*79.51
01/13/2006 02:45:00*79.55*79.605*79.625*79.52
01/13/2006 02:50:00*79.58*79.565*79.605*79.515
01/13/2006 02:55:00*79.555*79.57*79.625*79.545
01/13/2006 03:00:00*79.58*79.6*79.635*79.505
01/13/2006 03:05:00*79.6*79.56*79.61*79.56
01/13/2006 03:10:00*79.595*79.63*79.65*79.555
01/13/2006 03:15:00*79.64*79.59*79.64*79.54
01/13/2006 03:20:00*79.6*79.63*79.63*79.57
01/13/2006 03:25:00*79.63*79.595*79.64*79.57
01/13/2006 03:30:00*79.635*79.69*79.705*79.595
01/13/2006 03:35:00*79.67*79.73*79.795*79.605
01/13/2006 03:40:00*79.735*79.685*79.785*79.675
01/13/2006 03:45:00*79.69*79.77*79.785*79.565
01/13/2006 03:50:00*79.775*79.755*79.805*79.69
01/13/2006 03:55:00*79.76*79.74*79.79*79.7
01/13/2006 04:00:00*79.745*79.75*79.77*79.68
01/13/2006 04:05:00*79.74*79.755*79.815*79.74
01/13/2006 04:10:00*79.765*79.74*79.78*79.68
01/13/2006 04:15:00*79.75*79.785*79.815*79.74
01/13/2006 04:20:00*79.76*79.75*79.84*79.735
01/13/2006 04:25:00*79.78*79.79*79.845*79.75
01/13/2006 04:30:00*79.815*79.795*79.815*79.735
01/13/2006 04:35:00*79.77*79.76*79.8*79.745
01/13/2006 04:40:00*79.765*79.725*79.78*79.7
01/13/2006 04:45:00*79.74*79.71*79.775*79.67
01/13/2006 04:50:00*79.69*79.71*79.765*79.66
01/13/2006 04:55:00*79.73*79.7*79.74*79.67
01/13/2006 05:00:00*79.695*79.72*79.72*79.63
01/13/2006 05:05:00*79.72*79.73*79.745*79.66
01/13/2006 05:10:00*79.745*79.74*79.765*79.695
01/13/2006 05:15:00*79.75*79.705*79.775*79.68
01/13/2006 05:20:00*79.69*79.72*79.75*79.58
01/13/2006 05:25:00*79.71*79.69*79.755*79.6
01/13/2006 05:30:00*79.68*79.635*79.69*79.55
01/13/2006 05:35:00*79.62*79.635*79.665*79.58
01/13/2006 05:40:00*79.63*79.63*79.685*79.565
01/13/2006 05:45:00*79.71*79.625*79.71*79.565
01/13/2006 05:50:00*79.645*79.6*79.645*79.54
01/13/2006 05:55:00*79.62*79.64*79.655*79.585
01/13/2006 06:00:00*79.63*79.6*79.655*79.575
01/13/2006 06:05:00*79.59*79.705*79.79*79.59
01/13/2006 06:10:00*79.7*79.73*79.745*79.66
01/13/2006 06:15:00*79.73*79.72*79.77*79.7
01/13/2006 06:20:00*79.725*79.69*79.75*79.675
01/13/2006 06:25:00*79.69*79.675*79.74*79.67
01/13/2006 06:30:00*79.725*79.73*79.745*79.675
01/13/2006 06:35:00*79.725*79.7*79.745*79.67
01/13/2006 06:40:00*79.69*79.7*79.73*79.65
01/13/2006 06:45:00*79.7*79.705*79.73*79.68
01/13/2006 06:50:00*79.7*79.68*79.725*79.66
01/13/2006 06:55:00*79.68*79.69*79.705*79.63
01/13/2006 07:00:00*79.695*79.645*79.725*79.645
01/13/2006 07:05:00*79.65*79.705*79.72*79.63
01/13/2006 07:10:00*79.695*79.715*79.725*79.64
01/13/2006 07:15:00*79.715*79.73*79.735*79.65
01/13/2006 07:20:00*79.72*79.735*79.755*79.68
01/13/2006 07:25:00*79.735*79.725*79.765*79.715
01/13/2006 07:30:00*79.745*79.7*79.75*79.68
01/13/2006 07:35:00*79.7*79.68*79.745*79.66
01/13/2006 07:40:00*79.695*79.7*79.755*79.675
01/13/2006 07:45:00*79.67*79.72*79.745*79.67
01/13/2006 07:50:00*79.735*79.67*79.745*79.67
01/13/2006 07:55:00*79.69*79.69*79.74*79.59
01/13/2006 08:00:00*79.635*79.68*79.745*79.605
01/13/2006 08:05:00*79.68*79.67*79.735*79.635
01/13/2006 08:10:00*79.65*79.65*79.72*79.61
01/13/2006 08:15:00*79.66*79.645*79.685*79.59
01/13/2006 08:20:00*79.635*79.63*79.71*79.6
01/13/2006 08:25:00*79.64*79.655*79.71*79.59
01/13/2006 08:30:00*79.675*79.635*79.695*79.59
01/13/2006 08:35:00*79.6*79.61*79.7*79.57
01/13/2006 08:40:00*79.625*79.59*79.665*79.56
01/13/2006 08:45:00*79.59*79.675*79.715*79.56
01/13/2006 08:50:00*79.665*79.71*79.755*79.59
01/13/2006 08:55:00*79.73*79.765*79.795*79.685
01/13/2006 09:00:00*79.76*79.69*79.775*79.66
01/13/2006 09:05:00*79.74*79.74*79.755*79.69
01/13/2006 09:10:00*79.71*79.66*79.74*79.66
01/13/2006 09:15:00*79.68*79.695*79.725*79.625
01/13/2006 09:20:00*79.72*79.745*79.755*79.675
01/13/2006 09:25:00*79.75*79.715*79.785*79.69
01/13/2006 09:30:00*79.755*79.74*79.795*79.69
01/13/2006 09:35:00*79.735*79.73*79.765*79.7
01/13/2006 09:40:00*79.72*79.74*79.785*79.675
01/13/2006 09:45:00*79.76*79.715*79.77*79.69
01/13/2006 09:50:00*79.72*79.69*79.76*79.67
01/13/2006 09:55:00*79.69*79.695*79.72*79.665
01/13/2006 10:00:00*79.7*79.76*79.765*79.65
01/13/2006 10:05:00*79.75*79.705*79.77*79.68
01/13/2006 10:10:00*79.71*79.695*79.72*79.665
01/13/2006 10:15:00*79.7*79.72*79.725*79.67
01/13/2006 10:20:00*79.71*79.69*79.765*79.68
01/13/2006 10:25:00*79.69*79.69*79.715*79.645
01/13/2006 10:30:00*79.705*79.715*79.75*79.67
01/13/2006 10:35:00*79.72*79.69*79.74*79.68
01/13/2006 10:40:00*79.71*79.685*79.735*79.65
01/13/2006 10:45:00*79.69*79.745*79.745*79.635
01/13/2006 10:50:00*79.72*79.63*79.745*79.55
01/13/2006 10:55:00*79.65*79.615*79.655*79.56
01/13/2006 11:00:00*79.62*79.645*79.665*79.52
01/13/2006 11:05:00*79.655*79.68*79.685*79.56
01/13/2006 11:10:00*79.685*79.7*79.745*79.64
01/13/2006 11:15:00*79.66*79.69*79.75*79.66
01/13/2006 11:20:00*79.685*79.74*79.815*79.685
01/13/2006 11:25:00*79.74*79.72*79.775*79.66
01/13/2006 11:30:00*79.69*79.75*79.795*79.66
01/13/2006 11:35:00*79.765*79.775*79.81*79.705
01/13/2006 11:40:00*79.76*79.8*79.85*79.73
01/13/2006 11:45:00*79.815*79.75*79.82*79.72
01/13/2006 11:50:00*79.74*79.775*79.775*79.69
01/13/2006 11:55:00*79.77*79.79*79.8*79.69
01/13/2006 12:00:00*79.79*79.82*79.835*79.78
01/13/2006 12:05:00*79.81*79.855*79.865*79.77
01/13/2006 12:10:00*79.84*79.815*79.865*79.78
01/13/2006 12:15:00*79.81*79.74*79.855*79.73
01/13/2006 12:20:00*79.75*79.685*79.75*79.68
01/13/2006 12:25:00*79.7*79.755*79.785*79.68
01/13/2006 12:30:00*79.735*79.75*79.785*79.73
01/13/2006 12:35:00*79.72*79.76*79.805*79.72
01/13/2006 12:40:00*79.765*79.715*79.805*79.65
01/13/2006 12:45:00*79.73*79.805*79.815*79.705
01/13/2006 12:50:00*79.79*79.88*79.885*79.775
01/13/2006 12:55:00*79.895*79.85*79.895*79.79
01/13/2006 13:00:00*79.835*79.795*79.885*79.75
01/13/2006 13:05:00*79.795*79.83*79.89*79.785
01/13/2006 13:10:00*79.83*79.82*79.855*79.81
01/13/2006 13:15:00*79.82*79.805*79.875*79.77
01/13/2006 13:20:00*79.79*79.805*79.84*79.765
01/13/2006 13:25:00*79.8*79.74*79.805*79.705
01/13/2006 13:30:00*79.735*79.77*79.795*79.73
01/13/2006 13:35:00*79.78*79.79*79.815*79.74
01/13/2006 13:40:00*79.8*79.795*79.845*79.755
01/13/2006 13:45:00*79.81*79.82*79.825*79.76
01/13/2006 13:50:00*79.825*79.82*79.875*79.8
01/13/2006 13:55:00*79.82*79.72*79.845*79.705
01/13/2006 14:00:00*79.73*79.73*79.75*79.7
01/13/2006 14:05:00*79.735*79.74*79.785*79.71
01/13/2006 14:10:00*79.75*79.73*79.75*79.71
01/13/2006 14:15:00*79.74*79.77*79.775*79.72
01/13/2006 14:20:00*79.755*79.795*79.805*79.755
01/13/2006 14:25:00*79.79*79.79*79.805*79.78
01/13/2006 14:30:00*79.795*79.785*79.815*79.775
01/13/2006 14:35:00*79.79*79.835*79.835*79.78
01/13/2006 14:40:00*79.825*79.79*79.835*79.78
01/13/2006 14:45:00*79.78*79.77*79.795*79.77
01/13/2006 14:50:00*79.78*79.785*79.785*79.75
01/13/2006 14:55:00*79.79*79.785*79.8*79.76
01/13/2006 15:00:00*79.77*79.76*79.785*79.735
01/13/2006 15:05:00*79.775*79.785*79.795*79.73
01/13/2006 15:10:00*79.785*79.785*79.795*79.725
01/13/2006 15:15:00*79.78*79.75*79.805*79.72
01/13/2006 15:20:00*79.755*79.765*79.795*79.72
01/13/2006 15:25:00*79.75*79.765*79.785*79.745
01/13/2006 15:30:00*79.765*79.765*79.79*79.74
01/13/2006 15:35:00*79.765*79.765*79.82*79.76
01/13/2006 15:40:00*79.77*79.76*79.78*79.755
01/13/2006 15:45:00*79.765*79.755*79.775*79.74
01/13/2006 15:50:00*79.755*79.72*79.775*79.71
01/13/2006 15:55:00*79.74*79.765*79.77*79.69
01/13/2006 16:00:00*79.755*79.785*79.865*79.75
01/13/2006 16:05:00*79.78*79.755*79.795*79.74
01/13/2006 16:10:00*79.765*79.765*79.79*79.73
01/13/2006 16:15:00*79.77*79.795*79.82*79.76
01/13/2006 16:20:00*79.77*79.77*79.8*79.76
01/13/2006 16:25:00*79.77*79.735*79.77*79.73
01/13/2006 16:30:00*79.745*79.805*79.82*79.73
01/13/2006 16:35:00*79.79*79.75*79.81*79.75
01/13/2006 16:40:00*79.755*79.855*79.865*79.75
01/13/2006 16:45:00*79.86*79.85*79.99*79.83
01/13/2006 16:50:00*79.88*79.84*79.93*79.83
01/13/2006 16:55:00*79.81*79.77*79.85*79.76
01/13/2006 17:00:00*79.785*79.77*79.825*79.72
