01/11/2006 17:05:00*79.615*79.61*79.625*79.545
01/11/2006 17:10:00*79.615*79.615*79.635*79.57
01/11/2006 17:15:00*79.6*79.585*79.625*79.57
01/11/2006 17:20:00*79.575*79.675*79.705*79.565
01/11/2006 17:25:00*79.68*79.695*79.745*79.665
01/11/2006 17:30:00*79.7*79.67*79.705*79.655
01/11/2006 17:35:00*79.66*79.655*79.685*79.62
01/11/2006 17:40:00*79.665*79.675*79.685*79.63
01/11/2006 17:45:00*79.65*79.685*79.695*79.65
01/11/2006 17:50:00*79.68*79.625*79.695*79.62
01/11/2006 17:55:00*79.625*79.625*79.655*79.6
01/11/2006 18:00:00*79.63*79.63*79.645*79.59
01/11/2006 18:05:00*79.62*79.635*79.655*79.61
01/11/2006 18:10:00*79.645*79.625*79.655*79.61
01/11/2006 18:15:00*79.62*79.655*79.675*79.61
01/11/2006 18:20:00*79.645*79.645*79.665*79.64
01/11/2006 18:25:00*79.645*79.59*79.665*79.58
01/11/2006 18:30:00*79.6*79.62*79.645*79.585
01/11/2006 18:35:00*79.625*79.625*79.645*79.61
01/11/2006 18:40:00*79.65*79.635*79.67*79.61
01/11/2006 18:45:00*79.63*79.655*79.67*79.63
01/11/2006 18:50:00*79.66*79.65*79.68*79.63
01/11/2006 18:55:00*79.66*79.725*79.745*79.65
01/11/2006 19:00:00*79.73*79.685*79.75*79.68
01/11/2006 19:05:00*79.69*79.685*79.715*79.67
01/11/2006 19:10:00*79.695*79.72*79.745*79.67
01/11/2006 19:15:00*79.73*79.7*79.745*79.68
01/11/2006 19:20:00*79.715*79.695*79.735*79.64
01/11/2006 19:25:00*79.67*79.705*79.74*79.67
01/11/2006 19:30:00*79.705*79.7*79.74*79.69
01/11/2006 19:35:00*79.71*79.74*79.785*79.7
01/11/2006 19:40:00*79.735*79.725*79.755*79.7
01/11/2006 19:45:00*79.71*79.715*79.74*79.69
01/11/2006 19:50:00*79.72*79.695*79.725*79.67
01/11/2006 19:55:00*79.69*79.66*79.715*79.63
01/11/2006 20:00:00*79.675*79.695*79.71*79.655
01/11/2006 20:05:00*79.71*79.63*79.71*79.63
01/11/2006 20:10:00*79.635*79.635*79.665*79.6
01/11/2006 20:15:00*79.645*79.645*79.66*79.61
01/11/2006 20:20:00*79.655*79.65*79.7*79.625
01/11/2006 20:25:00*79.63*79.705*79.705*79.63
01/11/2006 20:30:00*79.68*79.68*79.72*79.66
01/11/2006 20:35:00*79.68*79.71*79.715*79.635
01/11/2006 20:40:00*79.715*79.695*79.715*79.67
01/11/2006 20:45:00*79.69*79.675*79.695*79.62
01/11/2006 20:50:00*79.695*79.635*79.7*79.62
01/11/2006 20:55:00*79.64*79.64*79.705*79.57
01/11/2006 21:00:00*79.67*79.64*79.67*79.58
01/11/2006 21:05:00*79.63*79.645*79.69*79.6
01/11/2006 21:10:00*79.63*79.625*79.68*79.6
01/11/2006 21:15:00*79.64*79.64*79.675*79.61
01/11/2006 21:20:00*79.645*79.625*79.655*79.61
01/11/2006 21:25:00*79.63*79.665*79.7*79.6
01/11/2006 21:30:00*79.66*79.655*79.705*79.65
01/11/2006 21:35:00*79.67*79.66*79.67*79.64
01/11/2006 21:40:00*79.655*79.605*79.66*79.6
01/11/2006 21:45:00*79.61*79.62*79.645*79.6
01/11/2006 21:50:00*79.615*79.63*79.645*79.6
01/11/2006 21:55:00*79.635*79.625*79.645*79.61
01/11/2006 22:00:00*79.625*79.62*79.625*79.57
01/11/2006 22:05:00*79.62*79.63*79.635*79.58
01/11/2006 22:10:00*79.625*79.59*79.635*79.58
01/11/2006 22:15:00*79.6*79.59*79.615*79.53
01/11/2006 22:20:00*79.61*79.605*79.615*79.56
01/11/2006 22:25:00*79.6*79.615*79.62*79.56
01/11/2006 22:30:00*79.605*79.6*79.635*79.59
01/11/2006 22:35:00*79.615*79.635*79.69*79.59
01/11/2006 22:40:00*79.63*79.635*79.65*79.62
01/11/2006 22:45:00*79.62*79.66*79.71*79.62
01/11/2006 22:50:00*79.665*79.65*79.665*79.63
01/11/2006 22:55:00*79.645*79.62*79.665*79.61
01/11/2006 23:00:00*79.635*79.635*79.645*79.6
01/11/2006 23:05:00*79.64*79.62*79.645*79.61
01/11/2006 23:10:00*79.62*79.64*79.645*79.59
01/11/2006 23:15:00*79.645*79.62*79.645*79.61
01/11/2006 23:20:00*79.635*79.635*79.645*79.6
01/11/2006 23:25:00*79.61*79.63*79.645*79.61
01/11/2006 23:30:00*79.64*79.63*79.645*79.61
01/11/2006 23:35:00*79.625*79.645*79.675*79.6
01/11/2006 23:40:00*79.66*79.62*79.665*79.62
01/11/2006 23:45:00*79.62*79.65*79.665*79.62
01/11/2006 23:50:00*79.655*79.655*79.675*79.635
01/11/2006 23:55:00*79.65*79.64*79.675*79.63
01/12/2006 00:00:00*79.635*79.625*79.655*79.62
01/12/2006 00:05:00*79.63*79.615*79.655*79.615
01/12/2006 00:10:00*79.62*79.675*79.685*79.61
01/12/2006 00:15:00*79.64*79.625*79.685*79.61
01/12/2006 00:20:00*79.625*79.61*79.635*79.59
01/12/2006 00:25:00*79.605*79.6*79.645*79.56
01/12/2006 00:30:00*79.595*79.62*79.625*79.58
01/12/2006 00:35:00*79.615*79.615*79.63*79.56
01/12/2006 00:40:00*79.62*79.62*79.645*79.61
01/12/2006 00:45:00*79.64*79.635*79.64*79.615
01/12/2006 00:50:00*79.625*79.655*79.66*79.61
01/12/2006 00:55:00*79.66*79.63*79.66*79.59
01/12/2006 01:00:00*79.62*79.625*79.645*79.56
01/12/2006 01:05:00*79.62*79.56*79.645*79.56
01/12/2006 01:10:00*79.57*79.645*79.645*79.54
01/12/2006 01:15:00*79.64*79.68*79.7*79.635
01/12/2006 01:20:00*79.685*79.65*79.69*79.61
01/12/2006 01:25:00*79.655*79.625*79.66*79.61
01/12/2006 01:30:00*79.635*79.59*79.645*79.57
01/12/2006 01:35:00*79.59*79.6*79.64*79.59
01/12/2006 01:40:00*79.59*79.6*79.655*79.55
01/12/2006 01:45:00*79.59*79.66*79.69*79.59
01/12/2006 01:50:00*79.635*79.605*79.66*79.45
01/12/2006 01:55:00*79.6*79.6*79.645*79.58
01/12/2006 02:00:00*79.625*79.58*79.64*79.45
01/12/2006 02:05:00*79.58*79.57*79.645*79.55
01/12/2006 02:10:00*79.58*79.61*79.62*79.525
01/12/2006 02:15:00*79.6*79.595*79.625*79.53
01/12/2006 02:20:00*79.58*79.575*79.61*79.52
01/12/2006 02:25:00*79.57*79.575*79.615*79.535
01/12/2006 02:30:00*79.555*79.565*79.605*79.535
01/12/2006 02:35:00*79.58*79.555*79.625*79.51
01/12/2006 02:40:00*79.545*79.525*79.59*79.51
01/12/2006 02:45:00*79.5*79.545*79.565*79.48
01/12/2006 02:50:00*79.53*79.525*79.57*79.49
01/12/2006 02:55:00*79.52*79.545*79.56*79.5
01/12/2006 03:00:00*79.505*79.565*79.595*79.505
01/12/2006 03:05:00*79.58*79.635*79.65*79.53
01/12/2006 03:10:00*79.61*79.595*79.655*79.58
01/12/2006 03:15:00*79.6*79.56*79.69*79.56
01/12/2006 03:20:00*79.575*79.56*79.625*79.42
01/12/2006 03:25:00*79.61*79.62*79.62*79.52
01/12/2006 03:30:00*79.595*79.66*79.68*79.52
01/12/2006 03:35:00*79.66*79.605*79.69*79.565
01/12/2006 03:40:00*79.625*79.635*79.665*79.6
01/12/2006 03:45:00*79.66*79.65*79.66*79.61
01/12/2006 03:50:00*79.625*79.62*79.655*79.58
01/12/2006 03:55:00*79.61*79.635*79.67*79.585
01/12/2006 04:00:00*79.64*79.615*79.655*79.58
01/12/2006 04:05:00*79.61*79.57*79.635*79.55
01/12/2006 04:10:00*79.59*79.53*79.615*79.51
01/12/2006 04:15:00*79.52*79.47*79.535*79.3
01/12/2006 04:20:00*79.47*79.49*79.585*79.445
01/12/2006 04:25:00*79.5*79.53*79.64*79.49
01/12/2006 04:30:00*79.52*79.52*79.58*79.49
01/12/2006 04:35:00*79.52*79.575*79.585*79.45
01/12/2006 04:40:00*79.585*79.585*79.635*79.525
01/12/2006 04:45:00*79.58*79.595*79.64*79.53
01/12/2006 04:50:00*79.6*79.595*79.635*79.575
01/12/2006 04:55:00*79.6*79.57*79.615*79.53
01/12/2006 05:00:00*79.56*79.555*79.61*79.53
01/12/2006 05:05:00*79.55*79.6*79.615*79.48
01/12/2006 05:10:00*79.53*79.53*79.6*79.49
01/12/2006 05:15:00*79.51*79.55*79.605*79.47
01/12/2006 05:20:00*79.53*79.52*79.565*79.475
01/12/2006 05:25:00*79.5*79.46*79.545*79.42
01/12/2006 05:30:00*79.445*79.475*79.555*79.41
01/12/2006 05:35:00*79.475*79.47*79.53*79.46
01/12/2006 05:40:00*79.475*79.55*79.59*79.46
01/12/2006 05:45:00*79.555*79.55*79.59*79.51
01/12/2006 05:50:00*79.565*79.42*79.595*79.38
01/12/2006 05:55:00*79.42*79.395*79.455*79.38
01/12/2006 06:00:00*79.405*79.415*79.465*79.375
01/12/2006 06:05:00*79.43*79.47*79.505*79.385
01/12/2006 06:10:00*79.455*79.45*79.48*79.41
01/12/2006 06:15:00*79.45*79.435*79.47*79.4
01/12/2006 06:20:00*79.43*79.43*79.47*79.385
01/12/2006 06:25:00*79.42*79.46*79.485*79.39
01/12/2006 06:30:00*79.47*79.46*79.495*79.42
01/12/2006 06:35:00*79.465*79.44*79.495*79.37
01/12/2006 06:40:00*79.44*79.39*79.47*79.375
01/12/2006 06:45:00*79.39*79.465*79.48*79.39
01/12/2006 06:50:00*79.465*79.455*79.5*79.4
01/12/2006 06:55:00*79.45*79.465*79.495*79.42
01/12/2006 07:00:00*79.465*79.475*79.475*79.395
01/12/2006 07:05:00*79.47*79.445*79.475*79.4
01/12/2006 07:10:00*79.44*79.42*79.505*79.4
01/12/2006 07:15:00*79.43*79.41*79.49*79.385
01/12/2006 07:20:00*79.415*79.405*79.485*79.385
01/12/2006 07:25:00*79.41*79.435*79.48*79.385
01/12/2006 07:30:00*79.395*79.475*79.485*79.38
01/12/2006 07:35:00*79.47*79.37*79.495*79.37
01/12/2006 07:40:00*79.4*79.41*79.425*79.37
01/12/2006 07:45:00*79.4*79.49*79.505*79.355
01/12/2006 07:50:00*79.48*79.45*79.51*79.44
01/12/2006 07:55:00*79.46*79.485*79.505*79.43
01/12/2006 08:00:00*79.48*79.515*79.535*79.45
01/12/2006 08:05:00*79.52*79.5*79.55*79.47
01/12/2006 08:10:00*79.485*79.48*79.505*79.46
01/12/2006 08:15:00*79.48*79.215*79.48*79.2
01/12/2006 08:20:00*79.23*79.32*79.37*79.165
01/12/2006 08:25:00*79.31*79.275*79.33*79.23
01/12/2006 08:30:00*79.285*79.32*79.365*79.26
01/12/2006 08:35:00*79.335*79.295*79.38*79.245
01/12/2006 08:40:00*79.28*79.325*79.39*79.28
01/12/2006 08:45:00*79.31*79.26*79.325*79.14
01/12/2006 08:50:00*79.265*79.305*79.39*79.225
01/12/2006 08:55:00*79.29*79.3*79.39*79.27
01/12/2006 09:00:00*79.335*79.28*79.375*79.22
01/12/2006 09:05:00*79.24*79.185*79.325*79.17
01/12/2006 09:10:00*79.205*79.21*79.3*79.165
01/12/2006 09:15:00*79.215*79.215*79.23*79.11
01/12/2006 09:20:00*79.195*79.18*79.265*79.16
01/12/2006 09:25:00*79.19*79.21*79.245*79.175
01/12/2006 09:30:00*79.225*79.425*79.445*79.21
01/12/2006 09:35:00*79.415*79.37*79.43*79.29
01/12/2006 09:40:00*79.38*79.34*79.445*79.33
01/12/2006 09:45:00*79.34*79.34*79.415*79.31
01/12/2006 09:50:00*79.33*79.305*79.37*79.26
01/12/2006 09:55:00*79.28*79.265*79.345*79.255
01/12/2006 10:00:00*79.275*79.27*79.33*79.22
01/12/2006 10:05:00*79.285*79.26*79.315*79.235
01/12/2006 10:10:00*79.265*79.345*79.365*79.26
01/12/2006 10:15:00*79.35*79.405*79.415*79.3
01/12/2006 10:20:00*79.4*79.325*79.445*79.31
01/12/2006 10:25:00*79.32*79.275*79.38*79.27
01/12/2006 10:30:00*79.28*79.26*79.325*79.22
01/12/2006 10:35:00*79.27*79.275*79.31*79.23
01/12/2006 10:40:00*79.26*79.27*79.31*79.22
01/12/2006 10:45:00*79.28*79.28*79.3*79.23
01/12/2006 10:50:00*79.27*79.28*79.3*79.22
01/12/2006 10:55:00*79.28*79.2*79.28*79.16
01/12/2006 11:00:00*79.215*79.14*79.225*79.07
01/12/2006 11:05:00*79.145*79.16*79.175*79.115
01/12/2006 11:10:00*79.16*79.16*79.24*79.14
01/12/2006 11:15:00*79.17*79.23*79.265*79.16
01/12/2006 11:20:00*79.235*79.17*79.24*79.15
01/12/2006 11:25:00*79.17*79.185*79.2*79.13
01/12/2006 11:30:00*79.18*79.24*79.265*79.16
01/12/2006 11:35:00*79.245*79.2*79.245*79.18
01/12/2006 11:40:00*79.205*79.17*79.21*79.14
01/12/2006 11:45:00*79.195*79.17*79.205*79.13
01/12/2006 11:50:00*79.16*79.18*79.215*79.13
01/12/2006 11:55:00*79.195*79.22*79.245*79.15
01/12/2006 12:00:00*79.22*79.215*79.26*79.17
01/12/2006 12:05:00*79.22*79.19*79.235*79.13
01/12/2006 12:10:00*79.195*79.19*79.22*79.135
01/12/2006 12:15:00*79.18*79.14*79.205*79.12
01/12/2006 12:20:00*79.155*79.185*79.2*79.13
01/12/2006 12:25:00*79.16*79.215*79.225*79.16
01/12/2006 12:30:00*79.2*79.165*79.215*79.15
01/12/2006 12:35:00*79.17*79.2*79.205*79.11
01/12/2006 12:40:00*79.195*79.195*79.225*79.14
01/12/2006 12:45:00*79.21*79.18*79.28*79.155
01/12/2006 12:50:00*79.185*79.165*79.21*79.16
01/12/2006 12:55:00*79.175*79.185*79.195*79.165
01/12/2006 13:00:00*79.18*79.19*79.21*79.15
01/12/2006 13:05:00*79.2*79.22*79.25*79.17
01/12/2006 13:10:00*79.225*79.27*79.3*79.21
01/12/2006 13:15:00*79.265*79.29*79.295*79.21
01/12/2006 13:20:00*79.27*79.275*79.29*79.24
01/12/2006 13:25:00*79.27*79.255*79.29*79.23
01/12/2006 13:30:00*79.24*79.235*79.26*79.22
01/12/2006 13:35:00*79.24*79.265*79.27*79.21
01/12/2006 13:40:00*79.24*79.24*79.27*79.19
01/12/2006 13:45:00*79.24*79.19*79.25*79.19
01/12/2006 13:50:00*79.18*79.15*79.21*79.15
01/12/2006 13:55:00*79.19*79.155*79.215*79.14
01/12/2006 14:00:00*79.16*79.19*79.21*79.15
01/12/2006 14:05:00*79.2*79.19*79.22*79.18
01/12/2006 14:10:00*79.205*79.22*79.225*79.17
01/12/2006 14:15:00*79.22*79.2*79.23*79.17
01/12/2006 14:20:00*79.21*79.23*79.245*79.175
01/12/2006 14:25:00*79.22*79.235*79.27*79.21
01/12/2006 14:30:00*79.24*79.29*79.29*79.23
01/12/2006 14:35:00*79.28*79.27*79.29*79.24
01/12/2006 14:40:00*79.26*79.25*79.29*79.25
01/12/2006 14:45:00*79.265*79.26*79.275*79.25
01/12/2006 14:50:00*79.265*79.21*79.265*79.16
01/12/2006 14:55:00*79.24*79.225*79.245*79.2
01/12/2006 15:00:00*79.22*79.195*79.245*79.19
01/12/2006 15:05:00*79.18*79.28*79.285*79.18
01/12/2006 15:10:00*79.275*79.26*79.305*79.21
01/12/2006 15:15:00*79.26*79.24*79.285*79.23
01/12/2006 15:20:00*79.24*79.255*79.275*79.22
01/12/2006 15:25:00*79.23*79.23*79.255*79.22
01/12/2006 15:30:00*79.22*79.225*79.265*79.21
01/12/2006 15:35:00*79.22*79.235*79.26*79.22
01/12/2006 15:40:00*79.24*79.25*79.275*79.21
01/12/2006 15:45:00*79.23*79.245*79.46*79.23
01/12/2006 15:50:00*79.245*79.165*79.265*79.15
01/12/2006 15:55:00*79.16*79.205*79.225*79.145
01/12/2006 16:00:00*79.215*79.215*79.235*79.2
01/12/2006 16:05:00*79.215*79.21*79.225*79.155
01/12/2006 16:10:00*79.215*79.205*79.225*79.19
01/12/2006 16:15:00*79.2*79.215*79.225*79.2
01/12/2006 16:20:00*79.225*79.265*79.27*79.215
01/12/2006 16:25:00*79.24*79.21*79.265*79.21
01/12/2006 16:30:00*79.23*79.245*79.255*79.19
01/12/2006 16:35:00*79.25*79.2*79.255*79.19
01/12/2006 16:40:00*79.205*79.175*79.215*79.13
01/12/2006 16:45:00*79.19*79.235*79.25*79.17
01/12/2006 16:50:00*79.23*79.265*79.28*79.21
01/12/2006 16:55:00*79.27*79.29*79.295*79.24
01/12/2006 17:00:00*79.295*79.275*79.325*79.27
