01/10/2006 17:05:00*79.44*79.28*79.445*79.22
01/10/2006 17:10:00*79.28*79.35*79.43*79.28
01/10/2006 17:15:00*79.345*79.355*79.445*79.295
01/10/2006 17:20:00*79.38*79.36*79.39*79.32
01/10/2006 17:25:00*79.36*79.29*79.365*79.25
01/10/2006 17:30:00*79.29*79.305*79.325*79.245
01/10/2006 17:35:00*79.31*79.34*79.36*79.295
01/10/2006 17:40:00*79.365*79.355*79.385*79.34
01/10/2006 17:45:00*79.36*79.375*79.385*79.355
01/10/2006 17:50:00*79.385*79.415*79.43*79.375
01/10/2006 17:55:00*79.4*79.43*79.445*79.39
01/10/2006 18:00:00*79.425*79.455*79.49*79.42
01/10/2006 18:05:00*79.45*79.475*79.495*79.43
01/10/2006 18:10:00*79.485*79.485*79.5*79.45
01/10/2006 18:15:00*79.46*79.47*79.5*79.46
01/10/2006 18:20:00*79.465*79.485*79.49*79.44
01/10/2006 18:25:00*79.48*79.46*79.485*79.43
01/10/2006 18:30:00*79.45*79.475*79.515*79.45
01/10/2006 18:35:00*79.48*79.465*79.48*79.43
01/10/2006 18:40:00*79.465*79.485*79.495*79.44
01/10/2006 18:45:00*79.495*79.5*79.505*79.45
01/10/2006 18:50:00*79.49*79.475*79.5*79.445
01/10/2006 18:55:00*79.48*79.495*79.505*79.44
01/10/2006 19:00:00*79.475*79.5*79.525*79.46
01/10/2006 19:05:00*79.49*79.505*79.525*79.47
01/10/2006 19:10:00*79.505*79.545*79.555*79.49
01/10/2006 19:15:00*79.54*79.56*79.575*79.53
01/10/2006 19:20:00*79.555*79.525*79.565*79.51
01/10/2006 19:25:00*79.52*79.535*79.565*79.52
01/10/2006 19:30:00*79.52*79.565*79.58*79.52
01/10/2006 19:35:00*79.56*79.535*79.605*79.535
01/10/2006 19:40:00*79.56*79.57*79.6*79.535
01/10/2006 19:45:00*79.575*79.565*79.585*79.54
01/10/2006 19:50:00*79.56*79.545*79.575*79.52
01/10/2006 19:55:00*79.56*79.54*79.565*79.51
01/10/2006 20:00:00*79.545*79.495*79.545*79.46
01/10/2006 20:05:00*79.495*79.575*79.585*79.47
01/10/2006 20:10:00*79.57*79.59*79.62*79.54
01/10/2006 20:15:00*79.61*79.6*79.645*79.58
01/10/2006 20:20:00*79.625*79.59*79.63*79.55
01/10/2006 20:25:00*79.605*79.57*79.625*79.57
01/10/2006 20:30:00*79.595*79.61*79.635*79.56
01/10/2006 20:35:00*79.6*79.605*79.62*79.59
01/10/2006 20:40:00*79.6*79.59*79.615*79.56
01/10/2006 20:45:00*79.6*79.585*79.625*79.55
01/10/2006 20:50:00*79.585*79.575*79.595*79.53
01/10/2006 20:55:00*79.56*79.56*79.585*79.54
01/10/2006 21:00:00*79.575*79.57*79.605*79.56
01/10/2006 21:05:00*79.57*79.56*79.625*79.55
01/10/2006 21:10:00*79.56*79.615*79.615*79.56
01/10/2006 21:15:00*79.55*79.6*79.635*79.55
01/10/2006 21:20:00*79.62*79.605*79.635*79.58
01/10/2006 21:25:00*79.58*79.565*79.615*79.535
01/10/2006 21:30:00*79.56*79.51*79.57*79.51
01/10/2006 21:35:00*79.51*79.515*79.565*79.51
01/10/2006 21:40:00*79.535*79.53*79.535*79.49
01/10/2006 21:45:00*79.53*79.57*79.585*79.52
01/10/2006 21:50:00*79.545*79.55*79.59*79.53
01/10/2006 21:55:00*79.56*79.54*79.575*79.52
01/10/2006 22:00:00*79.535*79.55*79.575*79.53
01/10/2006 22:05:00*79.55*79.535*79.555*79.49
01/10/2006 22:10:00*79.525*79.44*79.535*79.42
01/10/2006 22:15:00*79.43*79.41*79.455*79.4
01/10/2006 22:20:00*79.41*79.36*79.43*79.36
01/10/2006 22:25:00*79.38*79.44*79.44*79.32
01/10/2006 22:30:00*79.455*79.46*79.485*79.36
01/10/2006 22:35:00*79.46*79.48*79.505*79.42
01/10/2006 22:40:00*79.47*79.45*79.515*79.42
01/10/2006 22:45:00*79.45*79.415*79.465*79.41
01/10/2006 22:50:00*79.41*79.395*79.425*79.36
01/10/2006 22:55:00*79.38*79.43*79.445*79.37
01/10/2006 23:00:00*79.435*79.43*79.45*79.39
01/10/2006 23:05:00*79.45*79.46*79.495*79.4
01/10/2006 23:10:00*79.49*79.46*79.49*79.44
01/10/2006 23:15:00*79.44*79.47*79.48*79.44
01/10/2006 23:20:00*79.475*79.48*79.505*79.46
01/10/2006 23:25:00*79.48*79.51*79.53*79.48
01/10/2006 23:30:00*79.525*79.5*79.53*79.485
01/10/2006 23:35:00*79.48*79.49*79.535*79.45
01/10/2006 23:40:00*79.505*79.505*79.515*79.48
01/10/2006 23:45:00*79.49*79.505*79.52*79.49
01/10/2006 23:50:00*79.515*79.5*79.515*79.49
01/10/2006 23:55:00*79.49*79.445*79.515*79.44
01/11/2006 00:00:00*79.455*79.47*79.475*79.435
01/11/2006 00:05:00*79.48*79.46*79.485*79.45
01/11/2006 00:10:00*79.46*79.455*79.475*79.43
01/11/2006 00:15:00*79.44*79.46*79.475*79.44
01/11/2006 00:20:00*79.465*79.535*79.535*79.46
01/11/2006 00:25:00*79.53*79.57*79.595*79.515
01/11/2006 00:30:00*79.585*79.58*79.675*79.52
01/11/2006 00:35:00*79.57*79.58*79.6*79.54
01/11/2006 00:40:00*79.565*79.535*79.585*79.53
01/11/2006 00:45:00*79.53*79.545*79.57*79.5
01/11/2006 00:50:00*79.555*79.58*79.585*79.53
01/11/2006 00:55:00*79.57*79.59*79.61*79.53
01/11/2006 01:00:00*79.6*79.645*79.655*79.57
01/11/2006 01:05:00*79.63*79.7*79.715*79.62
01/11/2006 01:10:00*79.69*79.735*79.755*79.67
01/11/2006 01:15:00*79.74*79.72*79.74*79.69
01/11/2006 01:20:00*79.715*79.67*79.74*79.61
01/11/2006 01:25:00*79.66*79.685*79.71*79.65
01/11/2006 01:30:00*79.675*79.68*79.715*79.655
01/11/2006 01:35:00*79.65*79.675*79.705*79.65
01/11/2006 01:40:00*79.685*79.69*79.715*79.66
01/11/2006 01:45:00*79.68*79.695*79.705*79.66
01/11/2006 01:50:00*79.69*79.715*79.735*79.67
01/11/2006 01:55:00*79.7*79.675*79.725*79.625
01/11/2006 02:00:00*79.68*79.605*79.7*79.6
01/11/2006 02:05:00*79.61*79.615*79.665*79.56
01/11/2006 02:10:00*79.61*79.575*79.645*79.54
01/11/2006 02:15:00*79.57*79.55*79.64*79.52
01/11/2006 02:20:00*79.55*79.585*79.59*79.5
01/11/2006 02:25:00*79.59*79.555*79.6*79.515
01/11/2006 02:30:00*79.55*79.56*79.605*79.505
01/11/2006 02:35:00*79.555*79.56*79.59*79.495
01/11/2006 02:40:00*79.55*79.61*79.655*79.55
01/11/2006 02:45:00*79.6*79.555*79.645*79.53
01/11/2006 02:50:00*79.545*79.645*79.645*79.52
01/11/2006 02:55:00*79.635*79.62*79.67*79.61
01/11/2006 03:00:00*79.6*79.615*79.645*79.59
01/11/2006 03:05:00*79.62*79.59*79.65*79.555
01/11/2006 03:10:00*79.59*79.54*79.625*79.525
01/11/2006 03:15:00*79.55*79.575*79.585*79.505
01/11/2006 03:20:00*79.535*79.58*79.595*79.49
01/11/2006 03:25:00*79.6*79.58*79.625*79.525
01/11/2006 03:30:00*79.585*79.63*79.665*79.55
01/11/2006 03:35:00*79.62*79.655*79.675*79.585
01/11/2006 03:40:00*79.65*79.64*79.685*79.605
01/11/2006 03:45:00*79.63*79.64*79.71*79.575
01/11/2006 03:50:00*79.635*79.63*79.665*79.6
01/11/2006 03:55:00*79.63*79.66*79.7*79.6
01/11/2006 04:00:00*79.66*79.655*79.72*79.62
01/11/2006 04:05:00*79.655*79.63*79.685*79.49
01/11/2006 04:10:00*79.58*79.595*79.65*79.53
01/11/2006 04:15:00*79.6*79.61*79.65*79.585
01/11/2006 04:20:00*79.62*79.67*79.7*79.565
01/11/2006 04:25:00*79.665*79.64*79.68*79.61
01/11/2006 04:30:00*79.64*79.635*79.67*79.59
01/11/2006 04:35:00*79.645*79.63*79.725*79.585
01/11/2006 04:40:00*79.6*79.555*79.65*79.54
01/11/2006 04:45:00*79.675*79.58*79.675*79.555
01/11/2006 04:50:00*79.56*79.62*79.625*79.555
01/11/2006 04:55:00*79.62*79.61*79.675*79.575
01/11/2006 05:00:00*79.62*79.61*79.675*79.58
01/11/2006 05:05:00*79.595*79.6*79.635*79.56
01/11/2006 05:10:00*79.625*79.59*79.635*79.56
01/11/2006 05:15:00*79.6*79.625*79.655*79.555
01/11/2006 05:20:00*79.64*79.66*79.7*79.61
01/11/2006 05:25:00*79.65*79.66*79.705*79.635
01/11/2006 05:30:00*79.665*79.645*79.71*79.62
01/11/2006 05:35:00*79.695*79.575*79.695*79.545
01/11/2006 05:40:00*79.56*79.54*79.595*79.52
01/11/2006 05:45:00*79.56*79.45*79.58*79.43
01/11/2006 05:50:00*79.45*79.44*79.48*79.41
01/11/2006 05:55:00*79.44*79.47*79.53*79.42
01/11/2006 06:00:00*79.46*79.44*79.53*79.405
01/11/2006 06:05:00*79.43*79.46*79.495*79.42
01/11/2006 06:10:00*79.475*79.44*79.49*79.4
01/11/2006 06:15:00*79.43*79.435*79.49*79.375
01/11/2006 06:20:00*79.43*79.41*79.495*79.335
01/11/2006 06:25:00*79.42*79.44*79.49*79.36
01/11/2006 06:30:00*79.43*79.375*79.45*79.36
01/11/2006 06:35:00*79.38*79.42*79.45*79.36
01/11/2006 06:40:00*79.445*79.395*79.45*79.335
01/11/2006 06:45:00*79.39*79.405*79.415*79.335
01/11/2006 06:50:00*79.415*79.495*79.515*79.385
01/11/2006 06:55:00*79.51*79.44*79.525*79.43
01/11/2006 07:00:00*79.44*79.43*79.475*79.395
01/11/2006 07:05:00*79.435*79.425*79.45*79.375
01/11/2006 07:10:00*79.415*79.45*79.465*79.415
01/11/2006 07:15:00*79.44*79.4*79.455*79.37
01/11/2006 07:20:00*79.4*79.395*79.43*79.36
01/11/2006 07:25:00*79.385*79.38*79.425*79.34
01/11/2006 07:30:00*79.36*79.38*79.45*79.335
01/11/2006 07:35:00*79.395*79.405*79.47*79.37
01/11/2006 07:40:00*79.4*79.465*79.475*79.4
01/11/2006 07:45:00*79.46*79.465*79.48*79.42
01/11/2006 07:50:00*79.465*79.51*79.51*79.44
01/11/2006 07:55:00*79.49*79.465*79.525*79.455
01/11/2006 08:00:00*79.485*79.46*79.535*79.425
01/11/2006 08:05:00*79.46*79.47*79.505*79.425
01/11/2006 08:10:00*79.47*79.455*79.495*79.425
01/11/2006 08:15:00*79.44*79.505*79.515*79.44
01/11/2006 08:20:00*79.5*79.5*79.515*79.46
01/11/2006 08:25:00*79.5*79.475*79.5*79.445
01/11/2006 08:30:00*79.475*79.495*79.525*79.47
01/11/2006 08:35:00*79.48*79.525*79.535*79.46
01/11/2006 08:40:00*79.52*79.475*79.535*79.45
01/11/2006 08:45:00*79.475*79.5*79.53*79.425
01/11/2006 08:50:00*79.5*79.52*79.535*79.465
01/11/2006 08:55:00*79.53*79.545*79.575*79.5
01/11/2006 09:00:00*79.545*79.535*79.585*79.5
01/11/2006 09:05:00*79.54*79.545*79.57*79.495
01/11/2006 09:10:00*79.54*79.61*79.64*79.52
01/11/2006 09:15:00*79.62*79.595*79.64*79.565
01/11/2006 09:20:00*79.59*79.565*79.625*79.54
01/11/2006 09:25:00*79.57*79.58*79.625*79.51
01/11/2006 09:30:00*79.58*79.5*79.6*79.445
01/11/2006 09:35:00*79.5*79.53*79.555*79.475
01/11/2006 09:40:00*79.545*79.505*79.545*79.445
01/11/2006 09:45:00*79.51*79.48*79.535*79.45
01/11/2006 09:50:00*79.47*79.5*79.515*79.435
01/11/2006 09:55:00*79.5*79.5*79.535*79.445
01/11/2006 10:00:00*79.495*79.515*79.525*79.45
01/11/2006 10:05:00*79.515*79.52*79.525*79.46
01/11/2006 10:10:00*79.5*79.515*79.545*79.465
01/11/2006 10:15:00*79.505*79.535*79.54*79.455
01/11/2006 10:20:00*79.54*79.5*79.585*79.48
01/11/2006 10:25:00*79.49*79.52*79.55*79.46
01/11/2006 10:30:00*79.535*79.525*79.55*79.49
01/11/2006 10:35:00*79.5*79.495*79.53*79.42
01/11/2006 10:40:00*79.455*79.45*79.495*79.41
01/11/2006 10:45:00*79.45*79.495*79.535*79.44
01/11/2006 10:50:00*79.48*79.58*79.595*79.47
01/11/2006 10:55:00*79.56*79.57*79.62*79.53
01/11/2006 11:00:00*79.575*79.485*79.595*79.45
01/11/2006 11:05:00*79.51*79.515*79.525*79.45
01/11/2006 11:10:00*79.525*79.525*79.56*79.49
01/11/2006 11:15:00*79.53*79.57*79.575*79.48
01/11/2006 11:20:00*79.555*79.6*79.635*79.54
01/11/2006 11:25:00*79.6*79.585*79.635*79.56
01/11/2006 11:30:00*79.575*79.555*79.6*79.53
01/11/2006 11:35:00*79.55*79.57*79.595*79.515
01/11/2006 11:40:00*79.56*79.505*79.575*79.47
01/11/2006 11:45:00*79.51*79.445*79.51*79.43
01/11/2006 11:50:00*79.46*79.455*79.495*79.38
01/11/2006 11:55:00*79.45*79.505*79.515*79.42
01/11/2006 12:00:00*79.495*79.455*79.515*79.38
01/11/2006 12:05:00*79.445*79.49*79.525*79.41
01/11/2006 12:10:00*79.5*79.49*79.545*79.43
01/11/2006 12:15:00*79.515*79.6*79.605*79.49
01/11/2006 12:20:00*79.58*79.56*79.6*79.53
01/11/2006 12:25:00*79.58*79.58*79.615*79.54
01/11/2006 12:30:00*79.575*79.595*79.635*79.56
01/11/2006 12:35:00*79.595*79.565*79.595*79.52
01/11/2006 12:40:00*79.575*79.53*79.575*79.5
01/11/2006 12:45:00*79.53*79.54*79.56*79.51
01/11/2006 12:50:00*79.53*79.515*79.55*79.47
01/11/2006 12:55:00*79.49*79.595*79.595*79.49
01/11/2006 13:00:00*79.59*79.59*79.61*79.57
01/11/2006 13:05:00*79.59*79.565*79.62*79.525
01/11/2006 13:10:00*79.57*79.53*79.585*79.515
01/11/2006 13:15:00*79.56*79.585*79.6*79.53
01/11/2006 13:20:00*79.585*79.58*79.585*79.495
01/11/2006 13:25:00*79.57*79.56*79.58*79.495
01/11/2006 13:30:00*79.535*79.64*79.64*79.525
01/11/2006 13:35:00*79.62*79.595*79.64*79.545
01/11/2006 13:40:00*79.58*79.6*79.63*79.525
01/11/2006 13:45:00*79.6*79.56*79.62*79.535
01/11/2006 13:50:00*79.57*79.535*79.59*79.525
01/11/2006 13:55:00*79.555*79.575*79.6*79.535
01/11/2006 14:00:00*79.58*79.59*79.61*79.545
01/11/2006 14:05:00*79.59*79.6*79.63*79.515
01/11/2006 14:10:00*79.575*79.63*79.66*79.565
01/11/2006 14:15:00*79.62*79.6*79.63*79.545
01/11/2006 14:20:00*79.565*79.595*79.63*79.565
01/11/2006 14:25:00*79.59*79.62*79.64*79.545
01/11/2006 14:30:00*79.605*79.535*79.62*79.525
01/11/2006 14:35:00*79.57*79.56*79.6*79.505
01/11/2006 14:40:00*79.54*79.52*79.58*79.505
01/11/2006 14:45:00*79.54*79.53*79.56*79.485
01/11/2006 14:50:00*79.525*79.51*79.56*79.475
01/11/2006 14:55:00*79.53*79.52*79.53*79.465
01/11/2006 15:00:00*79.515*79.52*79.54*79.445
01/11/2006 15:05:00*79.52*79.545*79.59*79.495
01/11/2006 15:10:00*79.57*79.6*79.64*79.545
01/11/2006 15:15:00*79.615*79.62*79.635*79.575
01/11/2006 15:20:00*79.615*79.625*79.66*79.585
01/11/2006 15:25:00*79.61*79.565*79.635*79.545
01/11/2006 15:30:00*79.56*79.605*79.605*79.505
01/11/2006 15:35:00*79.555*79.57*79.605*79.505
01/11/2006 15:40:00*79.57*79.585*79.595*79.525
01/11/2006 15:45:00*79.585*79.575*79.605*79.535
01/11/2006 15:50:00*79.56*79.575*79.59*79.505
01/11/2006 15:55:00*79.57*79.59*79.6*79.545
01/11/2006 16:00:00*79.555*79.535*79.62*79.495
01/11/2006 16:05:00*79.57*79.575*79.585*79.535
01/11/2006 16:10:00*79.545*79.585*79.595*79.545
01/11/2006 16:15:00*79.58*79.59*79.61*79.535
01/11/2006 16:20:00*79.565*79.545*79.61*79.545
01/11/2006 16:25:00*79.57*79.57*79.6*79.535
01/11/2006 16:30:00*79.57*79.585*79.6*79.535
01/11/2006 16:35:00*79.59*79.625*79.625*79.545
01/11/2006 16:40:00*79.61*79.595*79.625*79.565
01/11/2006 16:45:00*79.58*79.585*79.605*79.555
01/11/2006 16:50:00*79.575*79.635*79.64*79.555
01/11/2006 16:55:00*79.61*79.615*79.64*79.575
01/11/2006 17:00:00*79.585*79.575*79.62*79.555
