01/09/2006 17:05:00*79.475*79.485*79.505*79.445
01/09/2006 17:10:00*79.46*79.48*79.485*79.45
01/09/2006 17:15:00*79.48*79.49*79.515*79.45
01/09/2006 17:20:00*79.495*79.475*79.505*79.455
01/09/2006 17:25:00*79.47*79.495*79.535*79.47
01/09/2006 17:30:00*79.48*79.43*79.505*79.425
01/09/2006 17:35:00*79.435*79.495*79.535*79.43
01/09/2006 17:40:00*79.5*79.495*79.515*79.46
01/09/2006 17:45:00*79.49*79.495*79.515*79.48
01/09/2006 17:50:00*79.5*79.48*79.5*79.465
01/09/2006 17:55:00*79.46*79.48*79.505*79.46
01/09/2006 18:00:00*79.49*79.51*79.525*79.47
01/09/2006 18:05:00*79.515*79.455*79.52*79.43
01/09/2006 18:10:00*79.45*79.425*79.465*79.42
01/09/2006 18:15:00*79.4*79.435*79.445*79.4
01/09/2006 18:20:00*79.435*79.415*79.435*79.255
01/09/2006 18:25:00*79.41*79.395*79.445*79.39
01/09/2006 18:30:00*79.405*79.37*79.42*79.355
01/09/2006 18:35:00*79.38*79.4*79.415*79.32
01/09/2006 18:40:00*79.395*79.35*79.425*79.32
01/09/2006 18:45:00*79.34*79.36*79.4*79.31
01/09/2006 18:50:00*79.4*79.36*79.4*79.315
01/09/2006 18:55:00*79.35*79.39*79.425*79.33
01/09/2006 19:00:00*79.385*79.37*79.415*79.355
01/09/2006 19:05:00*79.375*79.45*79.45*79.37
01/09/2006 19:10:00*79.43*79.53*79.535*79.4
01/09/2006 19:15:00*79.53*79.52*79.555*79.47
01/09/2006 19:20:00*79.545*79.5*79.555*79.47
01/09/2006 19:25:00*79.5*79.515*79.525*79.35
01/09/2006 19:30:00*79.47*79.495*79.535*79.47
01/09/2006 19:35:00*79.49*79.465*79.515*79.42
01/09/2006 19:40:00*79.495*79.455*79.515*79.44
01/09/2006 19:45:00*79.45*79.445*79.475*79.41
01/09/2006 19:50:00*79.45*79.475*79.485*79.44
01/09/2006 19:55:00*79.45*79.485*79.5*79.41
01/09/2006 20:00:00*79.475*79.495*79.555*79.45
01/09/2006 20:05:00*79.49*79.53*79.555*79.44
01/09/2006 20:10:00*79.525*79.485*79.55*79.455
01/09/2006 20:15:00*79.48*79.525*79.525*79.45
01/09/2006 20:20:00*79.49*79.45*79.525*79.43
01/09/2006 20:25:00*79.45*79.435*79.465*79.39
01/09/2006 20:30:00*79.43*79.41*79.45*79.39
01/09/2006 20:35:00*79.41*79.46*79.465*79.4
01/09/2006 20:40:00*79.46*79.495*79.525*79.43
01/09/2006 20:45:00*79.49*79.545*79.555*79.47
01/09/2006 20:50:00*79.54*79.525*79.555*79.5
01/09/2006 20:55:00*79.5*79.515*79.525*79.46
01/09/2006 21:00:00*79.505*79.49*79.535*79.48
01/09/2006 21:05:00*79.5*79.425*79.515*79.41
01/09/2006 21:10:00*79.43*79.405*79.465*79.38
01/09/2006 21:15:00*79.405*79.425*79.435*79.39
01/09/2006 21:20:00*79.43*79.42*79.465*79.41
01/09/2006 21:25:00*79.42*79.465*79.475*79.42
01/09/2006 21:30:00*79.47*79.53*79.535*79.45
01/09/2006 21:35:00*79.5*79.48*79.595*79.475
01/09/2006 21:40:00*79.47*79.5*79.535*79.46
01/09/2006 21:45:00*79.51*79.51*79.555*79.5
01/09/2006 21:50:00*79.545*79.53*79.58*79.51
01/09/2006 21:55:00*79.525*79.54*79.585*79.5
01/09/2006 22:00:00*79.525*79.54*79.585*79.525
01/09/2006 22:05:00*79.52*79.575*79.575*79.51
01/09/2006 22:10:00*79.58*79.53*79.595*79.52
01/09/2006 22:15:00*79.52*79.525*79.535*79.47
01/09/2006 22:20:00*79.52*79.495*79.525*79.47
01/09/2006 22:25:00*79.46*79.47*79.505*79.46
01/09/2006 22:30:00*79.48*79.465*79.485*79.45
01/09/2006 22:35:00*79.47*79.49*79.53*79.46
01/09/2006 22:40:00*79.5*79.49*79.505*79.47
01/09/2006 22:45:00*79.505*79.46*79.505*79.46
01/09/2006 22:50:00*79.47*79.455*79.505*79.44
01/09/2006 22:55:00*79.47*79.45*79.47*79.43
01/09/2006 23:00:00*79.44*79.44*79.455*79.42
01/09/2006 23:05:00*79.435*79.4*79.45*79.31
01/09/2006 23:10:00*79.425*79.385*79.445*79.315
01/09/2006 23:15:00*79.36*79.41*79.42*79.34
01/09/2006 23:20:00*79.41*79.38*79.445*79.38
01/09/2006 23:25:00*79.43*79.385*79.43*79.35
01/09/2006 23:30:00*79.38*79.35*79.405*79.27
01/09/2006 23:35:00*79.33*79.325*79.365*79.29
01/09/2006 23:40:00*79.32*79.285*79.34*79.28
01/09/2006 23:45:00*79.3*79.3*79.325*79.28
01/09/2006 23:50:00*79.315*79.345*79.365*79.29
01/09/2006 23:55:00*79.34*79.285*79.355*79.28
01/10/2006 00:00:00*79.29*79.295*79.325*79.28
01/10/2006 00:05:00*79.29*79.24*79.32*79.23
01/10/2006 00:10:00*79.275*79.265*79.3*79.22
01/10/2006 00:15:00*79.25*79.265*79.285*79.2
01/10/2006 00:20:00*79.275*79.27*79.295*79.25
01/10/2006 00:25:00*79.27*79.28*79.305*79.265
01/10/2006 00:30:00*79.285*79.295*79.325*79.27
01/10/2006 00:35:00*79.29*79.31*79.33*79.25
01/10/2006 00:40:00*79.325*79.3*79.325*79.27
01/10/2006 00:45:00*79.29*79.355*79.375*79.27
01/10/2006 00:50:00*79.34*79.335*79.37*79.31
01/10/2006 00:55:00*79.35*79.345*79.385*79.31
01/10/2006 01:00:00*79.34*79.405*79.405*79.32
01/10/2006 01:05:00*79.395*79.31*79.405*79.3
01/10/2006 01:10:00*79.315*79.295*79.34*79.25
01/10/2006 01:15:00*79.29*79.21*79.31*79.2
01/10/2006 01:20:00*79.2*79.175*79.235*79.17
01/10/2006 01:25:00*79.2*79.125*79.205*79.1
01/10/2006 01:30:00*79.11*79.1*79.16*79.09
01/10/2006 01:35:00*79.115*79.15*79.2*79.1
01/10/2006 01:40:00*79.15*79.14*79.22*79.12
01/10/2006 01:45:00*79.125*79.13*79.165*79.12
01/10/2006 01:50:00*79.14*79.13*79.155*79.105
01/10/2006 01:55:00*79.12*79.12*79.185*79.1
01/10/2006 02:00:00*79.12*79.17*79.195*79.1
01/10/2006 02:05:00*79.17*79.17*79.23*79.12
01/10/2006 02:10:00*79.165*79.14*79.185*79.115
01/10/2006 02:15:00*79.13*79.13*79.205*79.11
01/10/2006 02:20:00*79.165*79.11*79.175*79.085
01/10/2006 02:25:00*79.11*79.04*79.14*78.99
01/10/2006 02:30:00*79.055*79.1*79.145*79.005
01/10/2006 02:35:00*79.095*79.075*79.145*79.04
01/10/2006 02:40:00*79.07*79.09*79.14*79.07
01/10/2006 02:45:00*79.09*79.16*79.17*79.065
01/10/2006 02:50:00*79.14*79.115*79.175*79.045
01/10/2006 02:55:00*79.09*79.145*79.185*79.07
01/10/2006 03:00:00*79.145*79.175*79.195*79.125
01/10/2006 03:05:00*79.18*79.105*79.195*79.1
01/10/2006 03:10:00*79.1*79.105*79.175*79.065
01/10/2006 03:15:00*79.08*79.185*79.195*79.045
01/10/2006 03:20:00*79.16*79.19*79.23*79.11
01/10/2006 03:25:00*79.18*79.225*79.265*79.16
01/10/2006 03:30:00*79.25*79.155*79.265*79.11
01/10/2006 03:35:00*79.155*79.165*79.185*79.08
01/10/2006 03:40:00*79.15*79.15*79.165*79.06
01/10/2006 03:45:00*79.155*79.12*79.175*79.095
01/10/2006 03:50:00*79.125*79.07*79.15*79.045
01/10/2006 03:55:00*79.05*79.09*79.095*79.01
01/10/2006 04:00:00*79.075*79.095*79.125*79.075
01/10/2006 04:05:00*79.08*79.115*79.14*79.08
01/10/2006 04:10:00*79.12*79.175*79.175*79.075
01/10/2006 04:15:00*79.175*79.165*79.185*79.115
01/10/2006 04:20:00*79.165*79.185*79.225*79.13
01/10/2006 04:25:00*79.2*79.23*79.265*79.185
01/10/2006 04:30:00*79.24*79.26*79.285*79.21
01/10/2006 04:35:00*79.27*79.27*79.31*79.235
01/10/2006 04:40:00*79.28*79.285*79.29*79.225
01/10/2006 04:45:00*79.28*79.34*79.345*79.255
01/10/2006 04:50:00*79.355*79.31*79.37*79.25
01/10/2006 04:55:00*79.29*79.365*79.365*79.265
01/10/2006 05:00:00*79.375*79.465*79.48*79.35
01/10/2006 05:05:00*79.44*79.44*79.525*79.365
01/10/2006 05:10:00*79.44*79.43*79.46*79.385
01/10/2006 05:15:00*79.43*79.42*79.46*79.375
01/10/2006 05:20:00*79.4*79.4*79.45*79.36
01/10/2006 05:25:00*79.41*79.37*79.415*79.34
01/10/2006 05:30:00*79.375*79.37*79.415*79.335
01/10/2006 05:35:00*79.385*79.315*79.385*79.275
01/10/2006 05:40:00*79.305*79.275*79.32*79.235
01/10/2006 05:45:00*79.26*79.285*79.305*79.21
01/10/2006 05:50:00*79.28*79.285*79.33*79.265
01/10/2006 05:55:00*79.28*79.26*79.335*79.25
01/10/2006 06:00:00*79.255*79.26*79.295*79.215
01/10/2006 06:05:00*79.26*79.27*79.295*79.215
01/10/2006 06:10:00*79.27*79.315*79.345*79.225
01/10/2006 06:15:00*79.28*79.3*79.345*79.28
01/10/2006 06:20:00*79.31*79.26*79.335*79.22
01/10/2006 06:25:00*79.26*79.285*79.315*79.23
01/10/2006 06:30:00*79.275*79.31*79.335*79.225
01/10/2006 06:35:00*79.31*79.3*79.325*79.27
01/10/2006 06:40:00*79.33*79.265*79.33*79.26
01/10/2006 06:45:00*79.28*79.295*79.345*79.265
01/10/2006 06:50:00*79.325*79.345*79.38*79.275
01/10/2006 06:55:00*79.35*79.325*79.36*79.295
01/10/2006 07:00:00*79.335*79.415*79.445*79.29
01/10/2006 07:05:00*79.42*79.385*79.445*79.365
01/10/2006 07:10:00*79.38*79.375*79.41*79.34
01/10/2006 07:15:00*79.36*79.38*79.4*79.34
01/10/2006 07:20:00*79.37*79.395*79.425*79.34
01/10/2006 07:25:00*79.39*79.37*79.425*79.335
01/10/2006 07:30:00*79.375*79.34*79.405*79.335
01/10/2006 07:35:00*79.365*79.355*79.38*79.305
01/10/2006 07:40:00*79.34*79.355*79.36*79.3
01/10/2006 07:45:00*79.34*79.33*79.36*79.3
01/10/2006 07:50:00*79.345*79.32*79.365*79.31
01/10/2006 07:55:00*79.32*79.345*79.36*79.3
01/10/2006 08:00:00*79.33*79.35*79.355*79.28
01/10/2006 08:05:00*79.335*79.295*79.39*79.295
01/10/2006 08:10:00*79.3*79.335*79.375*79.25
01/10/2006 08:15:00*79.32*79.345*79.39*79.29
01/10/2006 08:20:00*79.36*79.33*79.4*79.315
01/10/2006 08:25:00*79.35*79.305*79.35*79.305
01/10/2006 08:30:00*79.325*79.345*79.345*79.28
01/10/2006 08:35:00*79.33*79.38*79.415*79.305
01/10/2006 08:40:00*79.39*79.4*79.415*79.33
01/10/2006 08:45:00*79.39*79.37*79.44*79.34
01/10/2006 08:50:00*79.36*79.35*79.38*79.33
01/10/2006 08:55:00*79.34*79.325*79.375*79.3
01/10/2006 09:00:00*79.33*79.29*79.345*79.28
01/10/2006 09:05:00*79.28*79.285*79.325*79.25
01/10/2006 09:10:00*79.27*79.31*79.325*79.26
01/10/2006 09:15:00*79.31*79.3*79.31*79.265
01/10/2006 09:20:00*79.29*79.27*79.315*79.245
01/10/2006 09:25:00*79.26*79.235*79.275*79.22
01/10/2006 09:30:00*79.24*79.21*79.275*79.185
01/10/2006 09:35:00*79.205*79.255*79.255*79.175
01/10/2006 09:40:00*79.235*79.265*79.29*79.19
01/10/2006 09:45:00*79.27*79.27*79.315*79.24
01/10/2006 09:50:00*79.315*79.305*79.325*79.27
01/10/2006 09:55:00*79.315*79.38*79.4*79.285
01/10/2006 10:00:00*79.38*79.37*79.38*79.31
01/10/2006 10:05:00*79.33*79.325*79.375*79.255
01/10/2006 10:10:00*79.325*79.325*79.39*79.3
01/10/2006 10:15:00*79.32*79.295*79.375*79.275
01/10/2006 10:20:00*79.3*79.295*79.33*79.27
01/10/2006 10:25:00*79.31*79.32*79.325*79.26
01/10/2006 10:30:00*79.315*79.34*79.375*79.255
01/10/2006 10:35:00*79.355*79.34*79.39*79.32
01/10/2006 10:40:00*79.35*79.37*79.435*79.335
01/10/2006 10:45:00*79.375*79.4*79.45*79.37
01/10/2006 10:50:00*79.39*79.375*79.415*79.365
01/10/2006 10:55:00*79.375*79.375*79.385*79.33
01/10/2006 11:00:00*79.36*79.49*79.49*79.36
01/10/2006 11:05:00*79.475*79.48*79.495*79.44
01/10/2006 11:10:00*79.485*79.475*79.505*79.43
01/10/2006 11:15:00*79.43*79.45*79.475*79.425
01/10/2006 11:20:00*79.475*79.455*79.48*79.42
01/10/2006 11:25:00*79.47*79.42*79.47*79.39
01/10/2006 11:30:00*79.42*79.48*79.515*79.415
01/10/2006 11:35:00*79.475*79.46*79.49*79.445
01/10/2006 11:40:00*79.46*79.45*79.535*79.43
01/10/2006 11:45:00*79.43*79.45*79.48*79.385
01/10/2006 11:50:00*79.445*79.52*79.555*79.43
01/10/2006 11:55:00*79.51*79.435*79.525*79.395
01/10/2006 12:00:00*79.425*79.435*79.49*79.4
01/10/2006 12:05:00*79.44*79.46*79.5*79.395
01/10/2006 12:10:00*79.455*79.46*79.49*79.43
01/10/2006 12:15:00*79.47*79.475*79.535*79.435
01/10/2006 12:20:00*79.465*79.54*79.555*79.455
01/10/2006 12:25:00*79.54*79.51*79.545*79.485
01/10/2006 12:30:00*79.52*79.48*79.54*79.47
01/10/2006 12:35:00*79.48*79.475*79.52*79.435
01/10/2006 12:40:00*79.48*79.505*79.51*79.44
01/10/2006 12:45:00*79.495*79.46*79.515*79.455
01/10/2006 12:50:00*79.47*79.5*79.51*79.46
01/10/2006 12:55:00*79.5*79.465*79.5*79.44
01/10/2006 13:00:00*79.47*79.475*79.485*79.435
01/10/2006 13:05:00*79.48*79.43*79.49*79.4
01/10/2006 13:10:00*79.435*79.42*79.465*79.415
01/10/2006 13:15:00*79.43*79.435*79.45*79.41
01/10/2006 13:20:00*79.425*79.435*79.46*79.415
01/10/2006 13:25:00*79.42*79.43*79.445*79.41
01/10/2006 13:30:00*79.42*79.415*79.46*79.405
01/10/2006 13:35:00*79.41*79.43*79.44*79.4
01/10/2006 13:40:00*79.425*79.375*79.43*79.31
01/10/2006 13:45:00*79.37*79.39*79.425*79.37
01/10/2006 13:50:00*79.405*79.38*79.42*79.36
01/10/2006 13:55:00*79.37*79.4*79.41*79.365
01/10/2006 14:00:00*79.39*79.4*79.43*79.385
01/10/2006 14:05:00*79.41*79.37*79.41*79.34
01/10/2006 14:10:00*79.37*79.38*79.38*79.35
01/10/2006 14:15:00*79.37*79.345*79.39*79.33
01/10/2006 14:20:00*79.35*79.25*79.35*79.23
01/10/2006 14:25:00*79.27*79.33*79.34*79.25
01/10/2006 14:30:00*79.315*79.28*79.345*79.275
01/10/2006 14:35:00*79.28*79.305*79.32*79.275
01/10/2006 14:40:00*79.31*79.325*79.345*79.295
01/10/2006 14:45:00*79.32*79.32*79.355*79.31
01/10/2006 14:50:00*79.31*79.29*79.32*79.27
01/10/2006 14:55:00*79.285*79.34*79.36*79.28
01/10/2006 15:00:00*79.335*79.29*79.345*79.29
01/10/2006 15:05:00*79.295*79.29*79.325*79.27
01/10/2006 15:10:00*79.29*79.305*79.385*79.29
01/10/2006 15:15:00*79.35*79.325*79.35*79.295
01/10/2006 15:20:00*79.315*79.305*79.325*79.29
01/10/2006 15:25:00*79.3*79.31*79.325*79.29
01/10/2006 15:30:00*79.305*79.29*79.35*79.29
01/10/2006 15:35:00*79.29*79.275*79.295*79.24
01/10/2006 15:40:00*79.255*79.275*79.29*79.25
01/10/2006 15:45:00*79.28*79.255*79.285*79.24
01/10/2006 15:50:00*79.245*79.24*79.255*79.225
01/10/2006 15:55:00*79.21*79.215*79.245*79.21
01/10/2006 16:00:00*79.22*79.19*79.265*79.18
01/10/2006 16:05:00*79.215*79.195*79.24*79.185
01/10/2006 16:10:00*79.195*79.2*79.215*79.175
01/10/2006 16:15:00*79.185*79.175*79.225*79.13
01/10/2006 16:20:00*79.18*79.16*79.18*79.13
01/10/2006 16:25:00*79.17*79.135*79.17*79.115
01/10/2006 16:30:00*79.125*79.145*79.15*79.12
01/10/2006 16:35:00*79.14*79.16*79.17*79.12
01/10/2006 16:40:00*79.165*79.19*79.19*79.155
01/10/2006 16:45:00*79.2*79.2*79.225*79.155
01/10/2006 16:50:00*79.185*79.365*79.365*79.17
01/10/2006 16:55:00*79.27*79.355*79.37*79.195
01/10/2006 17:00:00*79.225*79.385*79.39*79.175
