01/08/2006 17:05:00*79.16*79.15*79.19*79.125
01/08/2006 17:10:00*79.145*79.155*79.165*79.105
01/08/2006 17:15:00*79.13*79.095*79.155*79.065
01/08/2006 17:20:00*79.105*79.135*79.155*79.085
01/08/2006 17:25:00*79.13*79.1*79.175*79.09
01/08/2006 17:30:00*79.13*79.125*79.13*79.09
01/08/2006 17:35:00*79.12*79.145*79.155*79.105
01/08/2006 17:40:00*79.16*79.145*79.165*79.13
01/08/2006 17:45:00*79.14*79.16*79.18*79.14
01/08/2006 17:50:00*79.17*79.18*79.18*79.16
01/08/2006 17:55:00*79.185*79.18*79.195*79.16
01/08/2006 18:00:00*79.17*79.18*79.195*79.17
01/08/2006 18:05:00*79.18*79.205*79.215*79.16
01/08/2006 18:10:00*79.2*79.16*79.215*79.155
01/08/2006 18:15:00*79.15*79.1*79.16*79.08
01/08/2006 18:20:00*79.095*79.12*79.125*79.09
01/08/2006 18:25:00*79.11*79.125*79.145*79.1
01/08/2006 18:30:00*79.12*79.185*79.19*79.12
01/08/2006 18:35:00*79.17*79.125*79.195*79.125
01/08/2006 18:40:00*79.12*79.145*79.155*79.12
01/08/2006 18:45:00*79.155*79.15*79.155*79.135
01/08/2006 18:50:00*79.14*79.115*79.155*79.115
01/08/2006 18:55:00*79.11*79.115*79.155*79.095
01/08/2006 19:00:00*79.115*79.125*79.145*79.095
01/08/2006 19:05:00*79.11*79.095*79.155*79.065
01/08/2006 19:10:00*79.07*79.005*79.095*78.985
01/08/2006 19:15:00*78.99*78.945*79.005*78.935
01/08/2006 19:20:00*78.93*78.905*78.97*78.9
01/08/2006 19:25:00*78.89*78.785*78.945*78.77
01/08/2006 19:30:00*78.79*78.84*78.865*78.785
01/08/2006 19:35:00*78.835*78.83*78.84*78.785
01/08/2006 19:40:00*78.795*78.865*78.875*78.795
01/08/2006 19:45:00*78.84*78.895*78.915*78.84
01/08/2006 19:50:00*78.89*78.855*78.895*78.835
01/08/2006 19:55:00*78.86*78.88*78.935*78.83
01/08/2006 20:00:00*78.875*78.765*78.925*78.735
01/08/2006 20:05:00*78.76*78.825*78.845*78.725
01/08/2006 20:10:00*78.81*78.835*78.855*78.735
01/08/2006 20:15:00*78.86*78.84*78.865*78.75
01/08/2006 20:20:00*78.845*78.835*78.945*78.775
01/08/2006 20:25:00*78.81*78.665*78.835*78.635
01/08/2006 20:30:00*78.655*78.765*78.775*78.645
01/08/2006 20:35:00*78.745*78.715*78.775*78.7
01/08/2006 20:40:00*78.745*78.805*78.825*78.695
01/08/2006 20:45:00*78.8*78.865*78.885*78.78
01/08/2006 20:50:00*78.885*78.875*78.91*78.83
01/08/2006 20:55:00*78.86*78.95*78.975*78.86
01/08/2006 21:00:00*78.935*78.905*78.95*78.87
01/08/2006 21:05:00*78.91*78.925*78.955*78.865
01/08/2006 21:10:00*78.91*78.965*78.975*78.89
01/08/2006 21:15:00*78.955*78.97*78.975*78.92
01/08/2006 21:20:00*78.955*78.98*79.025*78.95
01/08/2006 21:25:00*78.98*78.9*79.005*78.89
01/08/2006 21:30:00*78.92*78.865*78.92*78.825
01/08/2006 21:35:00*78.82*78.8*78.865*78.785
01/08/2006 21:40:00*78.815*78.84*78.855*78.8
01/08/2006 21:45:00*78.83*78.88*78.965*78.815
01/08/2006 21:50:00*78.875*78.86*78.895*78.83
01/08/2006 21:55:00*78.86*78.825*78.895*78.805
01/08/2006 22:00:00*78.8*78.845*78.865*78.8
01/08/2006 22:05:00*78.85*78.875*78.925*78.835
01/08/2006 22:10:00*78.86*78.865*78.89*78.84
01/08/2006 22:15:00*78.85*78.85*78.895*78.83
01/08/2006 22:20:00*78.865*78.935*78.965*78.85
01/08/2006 22:25:00*78.91*78.9*78.945*78.86
01/08/2006 22:30:00*78.905*78.89*78.915*78.87
01/08/2006 22:35:00*78.905*78.87*78.915*78.84
01/08/2006 22:40:00*78.87*78.91*78.91*78.845
01/08/2006 22:45:00*78.9*78.905*78.91*78.86
01/08/2006 22:50:00*78.895*78.86*78.93*78.845
01/08/2006 22:55:00*78.85*78.915*78.95*78.83
01/08/2006 23:00:00*78.875*78.865*78.925*78.84
01/08/2006 23:05:00*78.875*78.88*78.9*78.86
01/08/2006 23:10:00*78.88*78.825*78.895*78.79
01/08/2006 23:15:00*78.83*78.82*78.845*78.79
01/08/2006 23:20:00*78.855*78.79*78.865*78.77
01/08/2006 23:25:00*78.805*78.88*78.9*78.78
01/08/2006 23:30:00*78.845*78.865*78.895*78.84
01/08/2006 23:35:00*78.87*78.91*78.945*78.855
01/08/2006 23:40:00*78.915*78.965*78.975*78.815
01/08/2006 23:45:00*78.96*78.985*79.035*78.945
01/08/2006 23:50:00*78.96*78.96*79.005*78.95
01/08/2006 23:55:00*78.94*78.875*78.965*78.86
01/09/2006 00:00:00*78.865*78.885*78.895*78.83
01/09/2006 00:05:00*78.86*78.925*78.955*78.86
01/09/2006 00:10:00*78.945*78.915*78.965*78.88
01/09/2006 00:15:00*78.885*78.9*78.945*78.885
01/09/2006 00:20:00*78.91*78.88*78.91*78.87
01/09/2006 00:25:00*78.89*78.915*78.935*78.88
01/09/2006 00:30:00*78.93*78.9*78.94*78.885
01/09/2006 00:35:00*78.93*78.925*78.935*78.89
01/09/2006 00:40:00*78.935*78.925*78.935*78.77
01/09/2006 00:45:00*78.9*78.89*78.935*78.88
01/09/2006 00:50:00*78.9*78.905*78.915*78.87
01/09/2006 00:55:00*78.89*78.97*78.97*78.89
01/09/2006 01:00:00*78.945*78.975*79.01*78.94
01/09/2006 01:05:00*78.985*78.96*79.03*78.95
01/09/2006 01:10:00*78.98*78.925*78.98*78.91
01/09/2006 01:15:00*78.93*78.935*78.965*78.915
01/09/2006 01:20:00*78.945*78.9*78.95*78.88
01/09/2006 01:25:00*78.905*78.92*78.925*78.88
01/09/2006 01:30:00*78.915*78.915*78.935*78.895
01/09/2006 01:35:00*78.9*78.945*78.96*78.895
01/09/2006 01:40:00*78.945*78.995*79.015*78.925
01/09/2006 01:45:00*78.99*79.09*79.14*78.965
01/09/2006 01:50:00*79.095*79.02*79.14*78.98
01/09/2006 01:55:00*79.02*79.035*79.055*78.995
01/09/2006 02:00:00*79.025*79.075*79.085*79.0
01/09/2006 02:05:00*79.065*79.1*79.11*79.06
01/09/2006 02:10:00*79.065*79.06*79.1*79.045
01/09/2006 02:15:00*79.055*79.085*79.09*79.015
01/09/2006 02:20:00*79.085*79.025*79.085*79.02
01/09/2006 02:25:00*79.03*79.015*79.04*78.965
01/09/2006 02:30:00*79.01*78.955*79.05*78.94
01/09/2006 02:35:00*78.97*79.045*79.08*78.945
01/09/2006 02:40:00*79.035*79.035*79.075*78.985
01/09/2006 02:45:00*79.045*79.06*79.06*79.0
01/09/2006 02:50:00*79.025*79.005*79.065*78.995
01/09/2006 02:55:00*79.01*79.035*79.07*78.985
01/09/2006 03:00:00*79.025*79.065*79.065*78.975
01/09/2006 03:05:00*79.075*79.06*79.095*78.995
01/09/2006 03:10:00*79.08*79.045*79.08*79.025
01/09/2006 03:15:00*79.04*79.05*79.075*79.03
01/09/2006 03:20:00*79.055*79.035*79.075*79.015
01/09/2006 03:25:00*79.03*79.075*79.09*79.02
01/09/2006 03:30:00*79.1*79.1*79.13*79.045
01/09/2006 03:35:00*79.105*79.07*79.115*79.03
01/09/2006 03:40:00*79.07*79.07*79.105*79.025
01/09/2006 03:45:00*79.07*79.0*79.095*78.975
01/09/2006 03:50:00*78.99*79.005*79.035*78.945
01/09/2006 03:55:00*79.02*78.93*79.03*78.9
01/09/2006 04:00:00*78.935*78.945*78.985*78.905
01/09/2006 04:05:00*78.95*78.93*78.98*78.91
01/09/2006 04:10:00*78.955*78.92*78.96*78.9
01/09/2006 04:15:00*78.945*78.89*78.965*78.87
01/09/2006 04:20:00*78.915*78.975*78.995*78.89
01/09/2006 04:25:00*78.97*78.915*78.99*78.905
01/09/2006 04:30:00*78.92*78.92*78.945*78.89
01/09/2006 04:35:00*78.93*78.89*78.935*78.86
01/09/2006 04:40:00*78.92*78.94*78.945*78.865
01/09/2006 04:45:00*78.94*78.9*78.965*78.87
01/09/2006 04:50:00*78.9*78.98*78.98*78.885
01/09/2006 04:55:00*78.96*78.94*79.005*78.915
01/09/2006 05:00:00*78.955*78.995*79.015*78.92
01/09/2006 05:05:00*79.0*78.915*79.015*78.885
01/09/2006 05:10:00*78.915*78.96*78.985*78.885
01/09/2006 05:15:00*78.94*79.035*79.05*78.935
01/09/2006 05:20:00*79.01*79.075*79.115*79.005
01/09/2006 05:25:00*79.075*79.07*79.105*79.0
01/09/2006 05:30:00*79.075*78.93*79.105*78.92
01/09/2006 05:35:00*78.92*78.955*78.98*78.9
01/09/2006 05:40:00*78.945*78.975*79.0*78.93
01/09/2006 05:45:00*79.0*78.995*79.07*78.97
01/09/2006 05:50:00*79.0*78.96*79.03*78.96
01/09/2006 05:55:00*78.97*78.92*79.015*78.9
01/09/2006 06:00:00*78.935*79.005*79.015*78.92
01/09/2006 06:05:00*78.97*79.015*79.025*78.94
01/09/2006 06:10:00*78.99*78.99*79.07*78.94
01/09/2006 06:15:00*78.98*78.92*79.03*78.915
01/09/2006 06:20:00*78.935*78.91*78.95*78.88
01/09/2006 06:25:00*78.92*78.91*78.935*78.88
01/09/2006 06:30:00*78.9*78.925*78.945*78.87
01/09/2006 06:35:00*78.92*78.955*78.955*78.875
01/09/2006 06:40:00*78.985*78.96*79.025*78.94
01/09/2006 06:45:00*78.96*78.98*78.995*78.925
01/09/2006 06:50:00*78.99*79.0*79.035*78.965
01/09/2006 06:55:00*78.98*79.035*79.055*78.97
01/09/2006 07:00:00*79.045*79.05*79.085*79.015
01/09/2006 07:05:00*79.06*79.085*79.105*79.04
01/09/2006 07:10:00*79.095*79.115*79.135*79.07
01/09/2006 07:15:00*79.1*79.105*79.145*79.08
01/09/2006 07:20:00*79.08*79.125*79.14*79.055
01/09/2006 07:25:00*79.125*79.075*79.125*79.045
01/09/2006 07:30:00*79.06*79.09*79.125*79.035
01/09/2006 07:35:00*79.095*79.06*79.14*79.05
01/09/2006 07:40:00*79.065*79.125*79.15*79.04
01/09/2006 07:45:00*79.125*79.135*79.165*79.095
01/09/2006 07:50:00*79.16*79.145*79.17*79.105
01/09/2006 07:55:00*79.12*79.14*79.185*79.1
01/09/2006 08:00:00*79.165*79.105*79.17*79.09
01/09/2006 08:05:00*79.11*79.07*79.13*79.07
01/09/2006 08:10:00*79.085*79.075*79.115*79.05
01/09/2006 08:15:00*79.07*79.095*79.125*79.04
01/09/2006 08:20:00*79.08*79.07*79.1*79.02
01/09/2006 08:25:00*79.075*79.035*79.075*79.02
01/09/2006 08:30:00*79.03*79.09*79.105*78.985
01/09/2006 08:35:00*79.08*79.08*79.12*79.035
01/09/2006 08:40:00*79.09*79.08*79.125*79.04
01/09/2006 08:45:00*79.09*79.005*79.1*78.965
01/09/2006 08:50:00*78.995*78.98*79.025*78.92
01/09/2006 08:55:00*78.985*78.91*79.015*78.91
01/09/2006 09:00:00*78.92*78.89*78.935*78.88
01/09/2006 09:05:00*78.905*78.91*79.0*78.89
01/09/2006 09:10:00*78.9*78.91*78.945*78.875
01/09/2006 09:15:00*78.89*78.895*78.945*78.865
01/09/2006 09:20:00*78.89*78.89*78.92*78.88
01/09/2006 09:25:00*78.9*78.91*78.935*78.89
01/09/2006 09:30:00*78.92*78.935*78.965*78.9
01/09/2006 09:35:00*78.935*78.925*78.945*78.88
01/09/2006 09:40:00*78.915*78.965*78.975*78.88
01/09/2006 09:45:00*78.96*78.91*78.97*78.88
01/09/2006 09:50:00*78.9*78.9*78.935*78.87
01/09/2006 09:55:00*78.91*78.915*78.94*78.87
01/09/2006 10:00:00*78.915*78.89*78.92*78.85
01/09/2006 10:05:00*78.885*78.855*78.925*78.83
01/09/2006 10:10:00*78.83*78.855*78.88*78.82
01/09/2006 10:15:00*78.84*78.87*78.9*78.825
01/09/2006 10:20:00*78.88*79.0*79.0*78.85
01/09/2006 10:25:00*78.97*78.935*79.0*78.92
01/09/2006 10:30:00*78.945*78.975*78.99*78.9
01/09/2006 10:35:00*78.98*78.99*79.025*78.91
01/09/2006 10:40:00*79.01*79.05*79.08*78.99
01/09/2006 10:45:00*79.03*78.975*79.055*78.97
01/09/2006 10:50:00*78.98*79.015*79.025*78.94
01/09/2006 10:55:00*79.01*79.025*79.045*78.96
01/09/2006 11:00:00*79.0*79.01*79.065*78.97
01/09/2006 11:05:00*79.01*79.025*79.06*78.99
01/09/2006 11:10:00*79.045*79.01*79.045*78.99
01/09/2006 11:15:00*79.025*79.045*79.075*79.01
01/09/2006 11:20:00*79.04*79.09*79.12*79.01
01/09/2006 11:25:00*79.07*79.1*79.15*79.04
01/09/2006 11:30:00*79.1*79.07*79.155*79.04
01/09/2006 11:35:00*79.09*79.12*79.155*79.06
01/09/2006 11:40:00*79.12*79.2*79.26*79.09
01/09/2006 11:45:00*79.195*79.26*79.295*79.17
01/09/2006 11:50:00*79.245*79.36*79.375*79.21
01/09/2006 11:55:00*79.32*79.325*79.375*79.3
01/09/2006 12:00:00*79.335*79.38*79.39*79.31
01/09/2006 12:05:00*79.34*79.37*79.395*79.33
01/09/2006 12:10:00*79.355*79.405*79.415*79.35
01/09/2006 12:15:00*79.34*79.46*79.485*79.34
01/09/2006 12:20:00*79.465*79.455*79.47*79.42
01/09/2006 12:25:00*79.45*79.36*79.455*79.35
01/09/2006 12:30:00*79.35*79.395*79.395*79.34
01/09/2006 12:35:00*79.39*79.35*79.41*79.35
01/09/2006 12:40:00*79.35*79.32*79.38*79.28
01/09/2006 12:45:00*79.33*79.37*79.39*79.31
01/09/2006 12:50:00*79.37*79.415*79.415*79.36
01/09/2006 12:55:00*79.405*79.395*79.42*79.345
01/09/2006 13:00:00*79.39*79.41*79.42*79.365
01/09/2006 13:05:00*79.425*79.42*79.47*79.4
01/09/2006 13:10:00*79.425*79.425*79.44*79.4
01/09/2006 13:15:00*79.43*79.41*79.43*79.4
01/09/2006 13:20:00*79.42*79.385*79.43*79.355
01/09/2006 13:25:00*79.37*79.375*79.395*79.34
01/09/2006 13:30:00*79.38*79.36*79.4*79.34
01/09/2006 13:35:00*79.37*79.39*79.39*79.34
01/09/2006 13:40:00*79.38*79.39*79.395*79.35
01/09/2006 13:45:00*79.39*79.415*79.445*79.38
01/09/2006 13:50:00*79.41*79.39*79.42*79.37
01/09/2006 13:55:00*79.38*79.425*79.44*79.375
01/09/2006 14:00:00*79.435*79.43*79.44*79.395
01/09/2006 14:05:00*79.44*79.43*79.46*79.41
01/09/2006 14:10:00*79.425*79.45*79.47*79.415
01/09/2006 14:15:00*79.43*79.455*79.46*79.415
01/09/2006 14:20:00*79.46*79.425*79.46*79.37
01/09/2006 14:25:00*79.41*79.39*79.425*79.39
01/09/2006 14:30:00*79.4*79.41*79.43*79.37
01/09/2006 14:35:00*79.405*79.41*79.43*79.39
01/09/2006 14:40:00*79.41*79.42*79.42*79.385
01/09/2006 14:45:00*79.43*79.39*79.43*79.37
01/09/2006 14:50:00*79.39*79.39*79.405*79.36
01/09/2006 14:55:00*79.4*79.38*79.42*79.37
01/09/2006 15:00:00*79.4*79.38*79.425*79.37
01/09/2006 15:05:00*79.41*79.415*79.43*79.38
01/09/2006 15:10:00*79.395*79.41*79.43*79.385
01/09/2006 15:15:00*79.42*79.425*79.44*79.39
01/09/2006 15:20:00*79.43*79.43*79.44*79.4
01/09/2006 15:25:00*79.42*79.405*79.43*79.37
01/09/2006 15:30:00*79.395*79.36*79.405*79.355
01/09/2006 15:35:00*79.36*79.365*79.38*79.325
01/09/2006 15:40:00*79.36*79.37*79.39*79.36
01/09/2006 15:45:00*79.36*79.4*79.405*79.36
01/09/2006 15:50:00*79.395*79.39*79.41*79.375
01/09/2006 15:55:00*79.4*79.38*79.4*79.375
01/09/2006 16:00:00*79.375*79.335*79.395*79.325
01/09/2006 16:05:00*79.33*79.285*79.37*79.275
01/09/2006 16:10:00*79.295*79.31*79.34*79.245
01/09/2006 16:15:00*79.305*79.33*79.335*79.29
01/09/2006 16:20:00*79.335*79.34*79.34*79.31
01/09/2006 16:25:00*79.33*79.36*79.37*79.315
01/09/2006 16:30:00*79.35*79.385*79.4*79.29
01/09/2006 16:35:00*79.37*79.395*79.4*79.355
01/09/2006 16:40:00*79.385*79.39*79.4*79.34
01/09/2006 16:45:00*79.4*79.355*79.415*79.345
01/09/2006 16:50:00*79.36*79.405*79.435*79.35
01/09/2006 16:55:00*79.4*79.475*79.485*79.4
01/09/2006 17:00:00*79.455*79.475*79.51*79.455
