01/08/2006 14:05:00*79.14*79.115*79.205*79.115
01/08/2006 14:10:00*79.11*79.145*79.165*79.105
01/08/2006 14:15:00*79.15*79.08*79.15*79.035
01/08/2006 14:20:00*79.045*79.04*79.14*78.94
01/08/2006 14:25:00*79.045*79.055*79.1*79.015
01/08/2006 14:30:00*79.06*79.06*79.07*79.05
01/08/2006 14:35:00*79.06*79.04*79.07*78.91
01/08/2006 14:40:00*78.99*79.04*79.06*78.99
01/08/2006 14:45:00*79.06*79.04*79.06*79.04
01/08/2006 14:50:00*79.07*79.08*79.12*79.03
01/08/2006 14:55:00*79.085*79.04*79.085*79.04
01/08/2006 15:00:00*79.06*79.04*79.06*79.04
01/08/2006 15:05:00*79.05*79.06*79.06*79.04
01/08/2006 15:10:00*79.07*79.07*79.07*79.03
01/08/2006 15:15:00*79.07*79.08*79.085*79.07
01/08/2006 15:20:00*79.06*79.02*79.08*78.935
01/08/2006 15:25:00*79.05*79.03*79.05*79.02
01/08/2006 15:30:00*79.015*79.035*79.035*79.005
01/08/2006 15:35:00*79.035*79.04*79.075*79.03
01/08/2006 15:40:00*79.04*79.05*79.075*79.04
01/08/2006 15:45:00*79.04*79.05*79.05*79.02
01/08/2006 15:50:00*79.06*79.07*79.07*79.05
01/08/2006 15:55:00*79.07*79.055*79.185*79.02
01/08/2006 16:00:00*79.07*79.125*79.13*79.055
01/08/2006 16:05:00*79.105*79.175*79.185*79.105
01/08/2006 16:10:00*79.175*79.155*79.18*79.155
01/08/2006 16:15:00*79.165*79.175*79.175*79.155
01/08/2006 16:20:00*79.155*79.14*79.185*79.14
01/08/2006 16:25:00*79.175*79.16*79.175*79.095
01/08/2006 16:30:00*79.155*79.125*79.16*79.125
01/08/2006 16:35:00*79.11*79.125*79.135*79.11
01/08/2006 16:40:00*79.135*79.135*79.165*79.115
01/08/2006 16:45:00*79.125*79.14*79.145*79.125
01/08/2006 16:50:00*79.17*79.15*79.19*79.14
01/08/2006 16:55:00*79.145*79.13*79.16*79.11
01/08/2006 17:00:00*79.135*79.175*79.175*79.13
