01/05/2006 17:05:00*79.635*79.695*79.73*79.58
01/05/2006 17:10:00*79.69*79.71*79.73*79.65
01/05/2006 17:15:00*79.71*79.705*79.725*79.66
01/05/2006 17:20:00*79.7*79.64*79.71*79.63
01/05/2006 17:25:00*79.65*79.63*79.66*79.6
01/05/2006 17:30:00*79.635*79.66*79.67*79.61
01/05/2006 17:35:00*79.67*79.66*79.67*79.62
01/05/2006 17:40:00*79.65*79.66*79.68*79.63
01/05/2006 17:45:00*79.675*79.685*79.73*79.66
01/05/2006 17:50:00*79.7*79.66*79.7*79.63
01/05/2006 17:55:00*79.65*79.685*79.69*79.64
01/05/2006 18:00:00*79.69*79.69*79.71*79.66
01/05/2006 18:05:00*79.67*79.67*79.69*79.61
01/05/2006 18:10:00*79.63*79.695*79.72*79.605
01/05/2006 18:15:00*79.7*79.675*79.71*79.67
01/05/2006 18:20:00*79.69*79.63*79.73*79.63
01/05/2006 18:25:00*79.7*79.71*79.73*79.63
01/05/2006 18:30:00*79.72*79.695*79.725*79.685
01/05/2006 18:35:00*79.68*79.65*79.75*79.65
01/05/2006 18:40:00*79.71*79.665*79.75*79.65
01/05/2006 18:45:00*79.67*79.655*79.68*79.595
01/05/2006 18:50:00*79.665*79.645*79.67*79.59
01/05/2006 18:55:00*79.635*79.655*79.675*79.605
01/05/2006 19:00:00*79.67*79.63*79.67*79.615
01/05/2006 19:05:00*79.62*79.58*79.65*79.55
01/05/2006 19:10:00*79.565*79.59*79.6*79.56
01/05/2006 19:15:00*79.57*79.59*79.66*79.57
01/05/2006 19:20:00*79.6*79.625*79.635*79.58
01/05/2006 19:25:00*79.615*79.58*79.625*79.525
01/05/2006 19:30:00*79.57*79.53*79.6*79.51
01/05/2006 19:35:00*79.52*79.505*79.555*79.485
01/05/2006 19:40:00*79.535*79.54*79.555*79.5
01/05/2006 19:45:00*79.51*79.555*79.58*79.48
01/05/2006 19:50:00*79.545*79.505*79.555*79.49
01/05/2006 19:55:00*79.48*79.52*79.535*79.44
01/05/2006 20:00:00*79.525*79.555*79.6*79.5
01/05/2006 20:05:00*79.57*79.56*79.58*79.51
01/05/2006 20:10:00*79.54*79.59*79.62*79.52
01/05/2006 20:15:00*79.59*79.615*79.635*79.575
01/05/2006 20:20:00*79.605*79.655*79.665*79.605
01/05/2006 20:25:00*79.65*79.63*79.69*79.61
01/05/2006 20:30:00*79.61*79.705*79.74*79.61
01/05/2006 20:35:00*79.715*79.73*79.755*79.69
01/05/2006 20:40:00*79.73*79.725*79.755*79.69
01/05/2006 20:45:00*79.75*79.725*79.795*79.71
01/05/2006 20:50:00*79.71*79.695*79.76*79.69
01/05/2006 20:55:00*79.735*79.705*79.78*79.67
01/05/2006 21:00:00*79.7*79.695*79.715*79.67
01/05/2006 21:05:00*79.67*79.69*79.705*79.64
01/05/2006 21:10:00*79.685*79.72*79.72*79.67
01/05/2006 21:15:00*79.7*79.685*79.72*79.65
01/05/2006 21:20:00*79.69*79.65*79.69*79.635
01/05/2006 21:25:00*79.635*79.7*79.7*79.63
01/05/2006 21:30:00*79.685*79.67*79.73*79.65
01/05/2006 21:35:00*79.66*79.685*79.715*79.66
01/05/2006 21:40:00*79.685*79.71*79.72*79.68
01/05/2006 21:45:00*79.7*79.72*79.735*79.69
01/05/2006 21:50:00*79.725*79.74*79.75*79.71
01/05/2006 21:55:00*79.73*79.74*79.76*79.72
01/05/2006 22:00:00*79.725*79.735*79.75*79.71
01/05/2006 22:05:00*79.72*79.73*79.765*79.72
01/05/2006 22:10:00*79.74*79.73*79.765*79.71
01/05/2006 22:15:00*79.72*79.71*79.76*79.7
01/05/2006 22:20:00*79.71*79.7*79.735*79.69
01/05/2006 22:25:00*79.69*79.7*79.73*79.69
01/05/2006 22:30:00*79.71*79.7*79.725*79.67
01/05/2006 22:35:00*79.7*79.71*79.715*79.69
01/05/2006 22:40:00*79.7*79.68*79.725*79.68
01/05/2006 22:45:00*79.69*79.69*79.715*79.67
01/05/2006 22:50:00*79.695*79.705*79.72*79.68
01/05/2006 22:55:00*79.7*79.7*79.725*79.69
01/05/2006 23:00:00*79.69*79.695*79.715*79.66
01/05/2006 23:05:00*79.685*79.685*79.7*79.65
01/05/2006 23:10:00*79.67*79.685*79.69*79.65
01/05/2006 23:15:00*79.66*79.63*79.69*79.63
01/05/2006 23:20:00*79.645*79.63*79.675*79.62
01/05/2006 23:25:00*79.63*79.645*79.665*79.615
01/05/2006 23:30:00*79.64*79.66*79.67*79.635
01/05/2006 23:35:00*79.65*79.66*79.67*79.64
01/05/2006 23:40:00*79.65*79.64*79.685*79.64
01/05/2006 23:45:00*79.635*79.655*79.665*79.62
01/05/2006 23:50:00*79.65*79.625*79.67*79.59
01/05/2006 23:55:00*79.54*79.62*79.625*79.53
01/06/2006 00:00:00*79.595*79.615*79.64*79.57
01/06/2006 00:05:00*79.59*79.57*79.615*79.54
01/06/2006 00:10:00*79.56*79.57*79.595*79.545
01/06/2006 00:15:00*79.56*79.53*79.57*79.53
01/06/2006 00:20:00*79.54*79.535*79.55*79.51
01/06/2006 00:25:00*79.52*79.555*79.585*79.52
01/06/2006 00:30:00*79.56*79.555*79.57*79.53
01/06/2006 00:35:00*79.56*79.535*79.575*79.525
01/06/2006 00:40:00*79.52*79.475*79.54*79.455
01/06/2006 00:45:00*79.45*79.51*79.53*79.45
01/06/2006 00:50:00*79.505*79.495*79.52*79.47
01/06/2006 00:55:00*79.51*79.515*79.525*79.495
01/06/2006 01:00:00*79.52*79.475*79.535*79.465
01/06/2006 01:05:00*79.48*79.5*79.515*79.46
01/06/2006 01:10:00*79.51*79.44*79.51*79.43
01/06/2006 01:15:00*79.45*79.41*79.48*79.4
01/06/2006 01:20:00*79.425*79.445*79.485*79.41
01/06/2006 01:25:00*79.45*79.5*79.515*79.43
01/06/2006 01:30:00*79.495*79.47*79.515*79.45
01/06/2006 01:35:00*79.475*79.47*79.515*79.46
01/06/2006 01:40:00*79.47*79.465*79.495*79.46
01/06/2006 01:45:00*79.48*79.45*79.48*79.44
01/06/2006 01:50:00*79.455*79.48*79.48*79.43
01/06/2006 01:55:00*79.465*79.435*79.49*79.4
01/06/2006 02:00:00*79.45*79.435*79.475*79.41
01/06/2006 02:05:00*79.43*79.415*79.455*79.4
01/06/2006 02:10:00*79.42*79.445*79.47*79.41
01/06/2006 02:15:00*79.45*79.495*79.55*79.44
01/06/2006 02:20:00*79.48*79.52*79.565*79.47
01/06/2006 02:25:00*79.515*79.5*79.54*79.485
01/06/2006 02:30:00*79.5*79.5*79.565*79.48
01/06/2006 02:35:00*79.54*79.47*79.545*79.45
01/06/2006 02:40:00*79.475*79.515*79.525*79.45
01/06/2006 02:45:00*79.51*79.49*79.545*79.47
01/06/2006 02:50:00*79.53*79.42*79.53*79.38
01/06/2006 02:55:00*79.42*79.355*79.47*79.315
01/06/2006 03:00:00*79.345*79.45*79.475*79.29
01/06/2006 03:05:00*79.47*79.475*79.475*79.38
01/06/2006 03:10:00*79.445*79.44*79.49*79.415
01/06/2006 03:15:00*79.44*79.415*79.48*79.4
01/06/2006 03:20:00*79.43*79.395*79.43*79.365
01/06/2006 03:25:00*79.4*79.4*79.435*79.355
01/06/2006 03:30:00*79.405*79.405*79.475*79.38
01/06/2006 03:35:00*79.415*79.41*79.465*79.36
01/06/2006 03:40:00*79.4*79.46*79.49*79.36
01/06/2006 03:45:00*79.48*79.48*79.495*79.43
01/06/2006 03:50:00*79.475*79.45*79.485*79.415
01/06/2006 03:55:00*79.43*79.44*79.49*79.425
01/06/2006 04:00:00*79.44*79.485*79.51*79.425
01/06/2006 04:05:00*79.475*79.51*79.52*79.455
01/06/2006 04:10:00*79.49*79.475*79.53*79.45
01/06/2006 04:15:00*79.48*79.42*79.5*79.37
01/06/2006 04:20:00*79.405*79.43*79.44*79.36
01/06/2006 04:25:00*79.4*79.46*79.465*79.4
01/06/2006 04:30:00*79.465*79.43*79.48*79.39
01/06/2006 04:35:00*79.42*79.42*79.445*79.365
01/06/2006 04:40:00*79.42*79.43*79.435*79.39
01/06/2006 04:45:00*79.42*79.37*79.43*79.37
01/06/2006 04:50:00*79.385*79.425*79.425*79.37
01/06/2006 04:55:00*79.42*79.395*79.475*79.39
01/06/2006 05:00:00*79.41*79.455*79.465*79.375
01/06/2006 05:05:00*79.45*79.485*79.53*79.425
01/06/2006 05:10:00*79.475*79.44*79.485*79.415
01/06/2006 05:15:00*79.435*79.465*79.475*79.4
01/06/2006 05:20:00*79.455*79.475*79.49*79.415
01/06/2006 05:25:00*79.46*79.455*79.485*79.415
01/06/2006 05:30:00*79.48*79.465*79.48*79.405
01/06/2006 05:35:00*79.47*79.47*79.475*79.42
01/06/2006 05:40:00*79.46*79.465*79.51*79.425
01/06/2006 05:45:00*79.47*79.52*79.555*79.465
01/06/2006 05:50:00*79.49*79.52*79.535*79.48
01/06/2006 05:55:00*79.51*79.515*79.535*79.47
01/06/2006 06:00:00*79.52*79.56*79.605*79.48
01/06/2006 06:05:00*79.58*79.585*79.61*79.495
01/06/2006 06:10:00*79.6*79.57*79.6*79.55
01/06/2006 06:15:00*79.57*79.605*79.63*79.55
01/06/2006 06:20:00*79.635*79.59*79.635*79.565
01/06/2006 06:25:00*79.58*79.55*79.615*79.535
01/06/2006 06:30:00*79.575*79.505*79.58*79.505
01/06/2006 06:35:00*79.51*79.515*79.57*79.49
01/06/2006 06:40:00*79.535*79.55*79.57*79.495
01/06/2006 06:45:00*79.55*79.57*79.6*79.52
01/06/2006 06:50:00*79.57*79.54*79.595*79.51
01/06/2006 06:55:00*79.56*79.505*79.595*79.485
01/06/2006 07:00:00*79.545*79.55*79.57*79.485
01/06/2006 07:05:00*79.55*79.525*79.565*79.485
01/06/2006 07:10:00*79.5*79.505*79.525*79.445
01/06/2006 07:15:00*79.51*79.56*79.57*79.485
01/06/2006 07:20:00*79.53*79.515*79.56*79.485
01/06/2006 07:25:00*79.53*79.52*79.53*79.46
01/06/2006 07:30:00*79.51*79.56*79.595*79.46
01/06/2006 07:35:00*79.57*79.455*79.585*79.445
01/06/2006 07:40:00*79.465*79.55*79.59*79.445
01/06/2006 07:45:00*79.56*79.53*79.56*79.475
01/06/2006 07:50:00*79.52*79.485*79.54*79.47
01/06/2006 07:55:00*79.49*79.4*79.51*79.385
01/06/2006 08:00:00*79.405*79.425*79.45*79.38
01/06/2006 08:05:00*79.43*79.44*79.46*79.395
01/06/2006 08:10:00*79.44*79.44*79.485*79.42
01/06/2006 08:15:00*79.46*79.45*79.49*79.4
01/06/2006 08:20:00*79.465*79.455*79.515*79.42
01/06/2006 08:25:00*79.445*79.525*79.54*79.43
01/06/2006 08:30:00*79.545*79.55*79.61*79.49
01/06/2006 08:35:00*79.61*79.455*79.61*79.32
01/06/2006 08:40:00*79.435*79.365*79.59*79.27
01/06/2006 08:45:00*79.35*79.32*79.42*79.285
01/06/2006 08:50:00*79.35*79.24*79.425*79.095
01/06/2006 08:55:00*79.16*79.155*79.325*79.0
01/06/2006 09:00:00*79.11*79.01*79.2*78.99
01/06/2006 09:05:00*79.005*79.075*79.105*78.96
01/06/2006 09:10:00*79.075*79.075*79.105*79.0
01/06/2006 09:15:00*79.06*78.95*79.11*78.88
01/06/2006 09:20:00*78.94*79.0*79.0*78.88
01/06/2006 09:25:00*79.01*79.14*79.155*78.91
01/06/2006 09:30:00*79.135*79.13*79.165*79.045
01/06/2006 09:35:00*79.16*79.105*79.21*79.04
01/06/2006 09:40:00*79.11*79.14*79.165*79.09
01/06/2006 09:45:00*79.13*79.12*79.185*79.09
01/06/2006 09:50:00*79.125*79.125*79.175*79.085
01/06/2006 09:55:00*79.11*79.07*79.135*79.035
01/06/2006 10:00:00*79.06*78.975*79.075*78.97
01/06/2006 10:05:00*78.96*79.04*79.07*78.96
01/06/2006 10:10:00*79.045*79.055*79.115*79.035
01/06/2006 10:15:00*79.06*78.995*79.065*78.96
01/06/2006 10:20:00*78.98*78.865*78.995*78.85
01/06/2006 10:25:00*78.86*78.925*78.965*78.84
01/06/2006 10:30:00*78.95*79.005*79.02*78.9
01/06/2006 10:35:00*78.99*79.01*79.065*78.965
01/06/2006 10:40:00*79.02*78.995*79.065*78.99
01/06/2006 10:45:00*79.04*79.145*79.165*78.995
01/06/2006 10:50:00*79.135*79.05*79.145*79.02
01/06/2006 10:55:00*79.05*79.05*79.085*79.015
01/06/2006 11:00:00*79.035*78.95*79.065*78.94
01/06/2006 11:05:00*78.94*79.005*79.045*78.87
01/06/2006 11:10:00*79.005*79.01*79.08*78.975
01/06/2006 11:15:00*79.015*79.0*79.06*78.94
01/06/2006 11:20:00*79.0*79.09*79.11*78.975
01/06/2006 11:25:00*79.095*79.14*79.185*79.075
01/06/2006 11:30:00*79.145*79.13*79.155*79.095
01/06/2006 11:35:00*79.135*79.18*79.21*79.07
01/06/2006 11:40:00*79.185*79.155*79.19*79.125
01/06/2006 11:45:00*79.15*79.125*79.18*79.09
01/06/2006 11:50:00*79.09*79.075*79.125*79.04
01/06/2006 11:55:00*79.07*79.0*79.105*79.0
01/06/2006 12:00:00*79.015*79.05*79.065*78.96
01/06/2006 12:05:00*79.045*79.04*79.125*78.985
01/06/2006 12:10:00*79.045*79.025*79.1*78.97
01/06/2006 12:15:00*79.04*79.025*79.105*79.01
01/06/2006 12:20:00*79.01*79.09*79.1*78.975
01/06/2006 12:25:00*79.09*79.08*79.11*79.04
01/06/2006 12:30:00*79.08*79.125*79.125*79.065
01/06/2006 12:35:00*79.11*79.075*79.13*79.0
01/06/2006 12:40:00*79.055*79.105*79.135*79.05
01/06/2006 12:45:00*79.11*79.06*79.14*79.05
01/06/2006 12:50:00*79.075*79.04*79.115*78.97
01/06/2006 12:55:00*79.06*79.09*79.09*79.02
01/06/2006 13:00:00*79.07*79.11*79.125*79.04
01/06/2006 13:05:00*79.1*79.11*79.175*79.07
01/06/2006 13:10:00*79.12*79.12*79.12*79.09
01/06/2006 13:15:00*79.12*79.1*79.145*79.095
01/06/2006 13:20:00*79.135*79.13*79.155*79.1
01/06/2006 13:25:00*79.13*79.105*79.14*79.1
01/06/2006 13:30:00*79.11*79.11*79.135*79.1
01/06/2006 13:35:00*79.115*79.055*79.12*79.04
01/06/2006 13:40:00*79.065*79.075*79.095*79.05
01/06/2006 13:45:00*79.08*79.07*79.095*79.045
01/06/2006 13:50:00*79.055*79.085*79.085*79.045
01/06/2006 13:55:00*79.075*79.075*79.105*79.06
01/06/2006 14:00:00*79.08*79.12*79.12*79.06
01/06/2006 14:05:00*79.11*79.055*79.12*79.04
01/06/2006 14:10:00*79.045*79.065*79.08*79.04
01/06/2006 14:15:00*79.08*79.04*79.095*79.02
01/06/2006 14:20:00*79.03*79.11*79.125*79.03
01/06/2006 14:25:00*79.1*79.05*79.12*79.04
01/06/2006 14:30:00*79.06*79.06*79.09*79.025
01/06/2006 14:35:00*79.05*79.08*79.09*79.04
01/06/2006 14:40:00*79.055*79.11*79.11*79.04
01/06/2006 14:45:00*79.09*79.12*79.15*79.08
01/06/2006 14:50:00*79.11*79.1*79.13*79.075
01/06/2006 14:55:00*79.09*79.11*79.12*79.08
01/06/2006 15:00:00*79.1*79.1*79.12*79.045
01/06/2006 15:05:00*79.065*79.095*79.13*79.06
01/06/2006 15:10:00*79.095*79.11*79.13*79.085
01/06/2006 15:15:00*79.115*79.085*79.12*79.085
01/06/2006 15:20:00*79.095*79.135*79.15*79.085
01/06/2006 15:25:00*79.14*79.135*79.15*79.08
01/06/2006 15:30:00*79.125*79.13*79.14*79.105
01/06/2006 15:35:00*79.12*79.155*79.16*79.11
01/06/2006 15:40:00*79.15*79.09*79.155*79.09
01/06/2006 15:45:00*79.09*79.095*79.12*79.08
01/06/2006 15:50:00*79.09*79.1*79.12*79.08
01/06/2006 15:55:00*79.11*79.08*79.115*79.06
01/06/2006 16:00:00*79.07*79.135*79.16*79.06
01/06/2006 16:05:00*79.14*79.12*79.165*79.12
01/06/2006 16:10:00*79.13*79.145*79.16*79.12
01/06/2006 16:15:00*79.14*79.15*79.155*79.1
01/06/2006 16:20:00*79.145*79.14*79.15*79.12
01/06/2006 16:25:00*79.135*79.13*79.145*79.1
01/06/2006 16:30:00*79.14*79.12*79.14*79.11
01/06/2006 16:35:00*79.11*79.085*79.13*79.07
01/06/2006 16:40:00*79.075*79.045*79.105*79.04
01/06/2006 16:45:00*79.06*79.095*79.13*79.03
01/06/2006 16:50:00*79.09*79.11*79.11*79.06
01/06/2006 16:55:00*79.095*79.13*79.13*79.075
01/06/2006 17:00:00*79.135*79.125*79.19*79.1
